EI

East India Drums and Barrels Manufacturing Ltd.

BSE: 523874

BSE

₹93 LIVE

▼ -0.65 (-0.70%)

As of Sep 11, 16:01 · Volume 8,816

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

93

Low91.48

High94.34

52-Week Range · BSE

93

Low85.15

High126.85

Quote Details

Prev. Close	93.65
Open Price	93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.48 / 94.34
52 Wk Low/High	85.15 / 126.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.11	-1.18%	Bearish
10-SMA	94.47	-1.56%	Bearish
20-SMA	101.60	-8.46%	Bearish
50-SMA	101.11	-8.02%	Bearish
100-SMA	102.91	-9.63%	Bearish
200-SMA	104.55	-11.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	94.70	93.65	-1.11% ↘	94.70	90.30	4,116
09 Sep 2026	94.99	93.72	-1.34% ↘	94.99	93.10	1,07,338
08 Sep 2026	94	94.01	+0.01% ↗	95.59	94	3,713
07 Sep 2026	95.50	94.79	-0.74% ↘	96.50	94.52	8,298
04 Sep 2026	95.80	94.38	-1.48% ↘	95.80	94.10	8,102
03 Sep 2026	95.80	94.26	-1.61% ↘	95.80	93.88	6,988
02 Sep 2026	95	94.83	-0.18% ↘	96	94.51	11,431
01 Sep 2026	97.80	95.14	-2.72% ↘	97.80	95	10,680
31 Aug 2026	98.70	95.85	-2.89% ↘	98.70	94	86,585
28 Aug 2026	95.20	94.10	-1.16% ↘	95.50	92.30	39,663