EI

East India Drums and Barrels Manufacturing Ltd.

BSE: 523874

BSE

₹110.75 LIVE

▼ -2.20 (-1.99%)

As of Aug 21, 16:01 · Volume 615

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

110.75

Low108.50

High112.95

52-Week Range · BSE

110.75

Low85.15

High148

Quote Details

Prev. Close	112.95
Open Price	112.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.50 / 112.95
52 Wk Low/High	85.15 / 148

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.14	-1.24%	Bearish
10-SMA	113.06	-2.04%	Bearish
20-SMA	108.27	+2.29%	Bullish
50-SMA	102.74	+7.80%	Bullish
100-SMA	104.24	+6.25%	Bullish
200-SMA	106.19	+4.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	112.95	110.75	-1.95% ↘	112.95	108.50	615
20 Aug 2026	115.50	112.95	-2.21% ↘	115.50	108.55	2,886
19 Aug 2026	112	113.95	+1.74% ↗	115.90	109	5,453
18 Aug 2026	112.10	110.95	-1.03% ↘	115	106.50	7,468
17 Aug 2026	122.50	112.10	-8.49% ↘	122.50	112.10	9,362
14 Aug 2026	120.90	117.95	-2.44% ↘	126.85	114.90	11,883
13 Aug 2026	120.80	120.90	+0.08% ↗	120.90	115.50	5,672
12 Aug 2026	115.75	115.15	-0.52% ↘	115.85	108.05	12,913
11 Aug 2026	110	110.35	+0.32% ↗	110.75	104	10,964
10 Aug 2026	110.20	105.50	-4.26% ↘	110.20	102	3,434