EI

East India Drums and Barrels Manufacturing Ltd.

BSE: 523874

BSE

₹95 LIVE

▼ -0.52 (-0.55%)

As of Oct 01, 16:01 · Volume 10,133

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

95

Low91

High96

52-Week Range · BSE

95

Low85.15

High126.85

Quote Details

Prev. Close	95.52
Open Price	96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91 / 96
52 Wk Low/High	85.15 / 126.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.92	+0.08%	Bullish
10-SMA	94.70	+0.32%	Bullish
20-SMA	94.44	+0.59%	Bullish
50-SMA	100.66	-5.62%	Bearish
100-SMA	101.41	-6.32%	Bearish
200-SMA	104.19	-8.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	96	94.88	-1.17% ↘	96	91	10,133
30 Sep 2026	96.60	95.52	-1.12% ↘	96.60	94	11,305
29 Sep 2026	95.49	95.40	-0.09% ↘	95.50	92.50	1,04,187
28 Sep 2026	90.46	93.69	+3.57% ↗	95.10	90.46	1,38,338
25 Sep 2026	95.95	95.10	-0.89% ↘	95.95	92.50	6,253
24 Sep 2026	96.70	93.43	-3.38% ↘	96.70	92.05	8,571
23 Sep 2026	95.78	94.95	-0.87% ↘	95.78	93.25	2,210
22 Sep 2026	95	94.27	-0.77% ↘	96.80	93.25	12,160
21 Sep 2026	95.95	95	-0.99% ↘	96.72	93.70	10,829
18 Sep 2026	95.95	94.77	-1.23% ↘	95.95	93.55	1,09,398