EI

East India Drums and Barrels Manufacturing Ltd.

BSE: 523874

BSE

₹104 LIVE

▲ 2.25 (2.16%)

As of Nov 06, 16:01 · Volume 23,676

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

104

Low98.15

High104

52-Week Range · BSE

104

Low85.85

High126.85

Quote Details

Prev. Close	101.75
Open Price	101.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.15 / 104
52 Wk Low/High	85.85 / 126.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.08	+3.92%	Bullish
10-SMA	99	+5.05%	Bullish
20-SMA	97.59	+6.57%	Bullish
50-SMA	95.95	+8.39%	Bullish
100-SMA	99.32	+4.71%	Bullish
200-SMA	103.02	+0.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	101.75	102.50	+0.74% ↗	104	98.15	23,676
05 Nov 2026	102	101.75	-0.25% ↘	102.50	96.15	27,303
04 Nov 2026	99.05	100.45	+1.41% ↗	103.15	96	20,341
03 Nov 2026	96.05	98.25	+2.29% ↗	100	96	7,088
02 Nov 2026	102	97.45	-4.46% ↘	102	96.05	7,464
30 Oct 2026	96	100.42	+4.60% ↗	102.10	95	20,845
29 Oct 2026	98.73	97.25	-1.50% ↘	98.74	93.05	2,923
28 Oct 2026	97	96.80	-0.21% ↘	98	94.12	13,378
27 Oct 2026	99.22	98	-1.23% ↘	99.22	95.01	18,509
26 Oct 2026	94	97.17	+3.37% ↗	99	90.31	8,291