EW

East West Freight Carriers Ltd.

BSE: 540006

NSE BSE

₹2.29 LIVE

▼ -0.04 (-1.75%)

As of Oct 01, 15:58 · Volume 20,920

₹2.33 LIVE

▼ -0.01 (-0.43%)

As of Oct 01, 16:01 · Volume 16,328

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.29

Low2.24

High2.36

52-Week Range · NSE

2.29

Low2.05

High2.68

Today's Range · BSE

2.33

Low2.16

High2.35

52-Week Range · BSE

2.33

Low1.85

High5.05

Quote Details

Prev. Close	2.33
Open Price	2.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.24 / 2.36
52 Wk Low/High	2.05 / 2.68
Market Cap (Crs)	Rs 0

Prev. Close	2.34
Open Price	2.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.16 / 2.35
52 Wk Low/High	1.85 / 5.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.32	-1.29%	Bearish
10-SMA	2.33	-1.72%	Bearish
20-SMA	2.33	-1.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.35	-0.85%	Bearish
10-SMA	2.35	-0.85%	Bearish
20-SMA	2.34	-0.43%	Bearish
50-SMA	2.43	-4.12%	Bearish
100-SMA	2.55	-8.63%	Bearish
200-SMA	2.84	-17.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2.36	2.29	-2.97% ↘	2.36	2.24	20,920
30 Sep 2026	2.27	2.33	+2.64% ↗	2.36	2.25	34,577
29 Sep 2026	2.25	2.27	+0.89% ↗	2.32	2.25	34,964
28 Sep 2026	2.35	2.29	-2.55% ↘	2.41	2.25	38,866
25 Sep 2026	2.35	2.40	+2.13% ↗	2.42	2.30	33,828
24 Sep 2026	2.41	2.36	-2.07% ↘	2.42	2.34	32,844
23 Sep 2026	2.41	2.39	-0.83% ↘	2.42	2.30	22,527
22 Sep 2026	2.35	2.30	-2.13% ↘	2.42	2.24	1,07,411
21 Sep 2026	2.30	2.38	+3.48% ↗	2.47	2.05	2,84,514
18 Sep 2026	2.23	2.25	+0.90% ↗	2.27	2.10	56,253

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2.26	2.33	+3.10% ↗	2.35	2.16	16,328
30 Sep 2026	2.42	2.34	-3.31% ↘	2.42	2.19	73,859
29 Sep 2026	2.45	2.42	-1.22% ↘	2.45	2.32	5,592
28 Sep 2026	2.45	2.26	-7.76% ↘	2.45	2.25	5,492
25 Sep 2026	2.39	2.40	+0.42% ↗	2.45	2.30	14,090
24 Sep 2026	2.40	2.41	+0.42% ↗	2.45	2.36	3,375
23 Sep 2026	2.39	2.39	+0.00% ↗	2.40	2.30	58,305
22 Sep 2026	2.35	2.38	+1.28% ↗	2.38	2.25	38,259
21 Sep 2026	2.19	2.30	+5.02% ↗	2.35	2.10	67,959
18 Sep 2026	2.27	2.24	-1.32% ↘	2.33	2.13	15,187