East West Freight Carriers Ltd.

BSE: 540006

₹2.31

▲ 0.03 (1.30%)

As of Nov 06, 15:31 · Volume 13,255

₹2.34

▲ 0.06 (2.56%)

As of Nov 06, 16:01 · Volume 8,850

Price Chart

Today's Range · NSE

2.31

Low2.28

High2.36

52-Week Range · NSE

2.31

Low2.05

High2.68

Today's Range · BSE

2.34

Low2.26

High2.36

52-Week Range · BSE

2.34

Low1.85

High4.22

Quote Details

Prev. Close	2.28
Open Price	2.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.28 / 2.36
52 Wk Low/High	2.05 / 2.68
Market Cap (Crs)	Rs 0

Prev. Close	2.28
Open Price	2.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.26 / 2.36
52 Wk Low/High	1.85 / 4.22

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.26	+2.21%	Bullish
10-SMA	2.24	+3.12%	Bullish
20-SMA	2.27	+1.76%	Bullish
50-SMA	2.32	-0.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.29	+2.18%	Bullish
10-SMA	2.27	+3.08%	Bullish
20-SMA	2.29	+2.18%	Bullish
50-SMA	2.34	+0.00%	Bullish
100-SMA	2.43	-3.70%	Bearish
200-SMA	2.69	-13.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2.30	2.28	-0.87% ↘	2.35	2.25	44,646
04 Nov 2026	2.64	2.38	-9.85% ↘	2.64	2.15	4,65,727
03 Nov 2026	2.20	2.23	+1.36% ↗	2.24	2.18	21,662
02 Nov 2026	2.22	2.21	-0.45% ↘	2.24	2.19	5,351
30 Oct 2026	2.21	2.22	+0.45% ↗	2.24	2.15	50,835
29 Oct 2026	2.23	2.22	-0.45% ↘	2.24	2.15	21,893
28 Oct 2026	2.22	2.20	-0.90% ↘	2.25	2.15	38,378
27 Oct 2026	2.22	2.22	+0.00% ↗	2.58	2.18	22,307
26 Oct 2026	2.29	2.19	-4.37% ↘	2.29	2.18	10,664
23 Oct 2026	2.30	2.25	-2.17% ↘	2.30	2.20	17,780

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2.34	2.28	-2.56% ↘	2.39	2.21	13,314
04 Nov 2026	2.56	2.38	-7.03% ↘	2.69	2.22	59,254
03 Nov 2026	2.20	2.26	+2.73% ↗	2.31	2.13	15,343
02 Nov 2026	2.68	2.28	-14.93% ↘	2.68	2.19	1,762
30 Oct 2026	2.20	2.25	+2.27% ↗	2.30	2.10	1,353
29 Oct 2026	2.19	2.24	+2.28% ↗	2.37	2.16	2,997
28 Oct 2026	2.26	2.23	-1.33% ↘	2.28	2.04	26,103
27 Oct 2026	2.23	2.26	+1.35% ↗	2.35	2.13	8,775
26 Oct 2026	2.19	2.22	+1.37% ↗	2.34	2.18	1,490
23 Oct 2026	2.26	2.26	+0.00% ↗	2.27	2.26	853

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article