EW

East West Freight Carriers Ltd.

BSE: 540006

NSE BSE

₹2.39 LIVE

▼ -0.04 (-1.67%)

As of Aug 21, 15:58 · Volume 20,860

₹2.47 LIVE

▲ 0.03 (1.21%)

As of Aug 21, 16:01 · Volume 14,709

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.39

Low2.35

High2.50

52-Week Range · NSE

2.39

Low2.23

High2.52

Today's Range · BSE

2.47

Low2.35

High2.50

52-Week Range · BSE

2.47

Low1.85

High5.79

Quote Details

Prev. Close	2.43
Open Price	2.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.35 / 2.50
52 Wk Low/High	2.23 / 2.52
Market Cap (Crs)	Rs 0

Prev. Close	2.44
Open Price	2.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.35 / 2.50
52 Wk Low/High	1.85 / 5.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.39	+0.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2.38	+3.78%	Bullish
10-SMA	2.43	+1.65%	Bullish
20-SMA	2.49	-0.80%	Bearish
50-SMA	2.53	-2.37%	Bearish
100-SMA	2.69	-8.18%	Bearish
200-SMA	3.05	-19.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2.50	2.39	-4.40% ↘	2.50	2.35	20,860
20 Aug 2026	2.42	2.43	+0.41% ↗	2.45	2.30	45,169
19 Aug 2026	2.38	2.38	+0.00% ↗	2.45	2.23	29,043
18 Aug 2026	2.50	2.32	-7.20% ↘	2.50	2.31	11,822
17 Aug 2026	2.41	2.45	+1.66% ↗	2.52	2.32	11,344

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2.44	2.40	-1.64% ↘	2.50	2.35	14,709
20 Aug 2026	2.43	2.44	+0.41% ↗	2.47	2.30	4,971
19 Aug 2026	2.36	2.35	-0.42% ↘	2.46	2.21	15,151
18 Aug 2026	2.48	2.35	-5.24% ↘	2.48	2.31	10,637
17 Aug 2026	2.46	2.35	-4.47% ↘	2.51	2.28	84,691
14 Aug 2026	2.52	2.46	-2.38% ↘	2.52	2.41	17,268
13 Aug 2026	2.46	2.47	+0.41% ↗	2.49	2.44	54,069
12 Aug 2026	2.55	2.46	-3.53% ↘	2.55	2.45	43,476
11 Aug 2026	2.43	2.53	+4.12% ↗	2.53	2.43	17,514
10 Aug 2026	2.43	2.49	+2.47% ↗	2.53	2.43	27,119