EW

East West Freight Carriers Ltd.

BSE: 540006

NSE BSE

₹2.36 LIVE

▲ 0.02 (0.85%)

As of Sep 11, 15:50 · Volume 26,955

₹2.35 LIVE

▼ -0.03 (-1.28%)

As of Sep 11, 16:01 · Volume 23,651

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.36

Low2.29

High2.38

52-Week Range · NSE

2.36

Low2.20

High2.68

Today's Range · BSE

2.35

Low2.33

High2.39

52-Week Range · BSE

2.35

Low1.85

High5.31

Quote Details

Prev. Close	2.34
Open Price	2.36
Bid Price (Qty)	2.36 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	2.29 / 2.38
52 Wk Low/High	2.20 / 2.68
Market Cap (Crs)	Rs 0

Prev. Close	2.38
Open Price	2.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.33 / 2.39
52 Wk Low/High	1.85 / 5.31

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.34	+0.85%	Bullish
10-SMA	2.39	-1.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.35	+0.00%	Bullish
10-SMA	2.40	-2.08%	Bearish
20-SMA	2.42	-2.89%	Bearish
50-SMA	2.48	-5.24%	Bearish
100-SMA	2.65	-11.32%	Bearish
200-SMA	2.94	-20.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.30	2.34	+1.74% ↗	2.36	2.28	16,616
09 Sep 2026	2.36	2.30	-2.54% ↘	2.36	2.26	31,476
08 Sep 2026	2.31	2.36	+2.16% ↗	2.40	2.28	43,991
07 Sep 2026	2.33	2.36	+1.29% ↗	2.40	2.31	35,817
04 Sep 2026	2.30	2.36	+2.61% ↗	2.40	2.28	61,727
03 Sep 2026	2.42	2.34	-3.31% ↘	2.47	2.31	67,138
02 Sep 2026	2.42	2.45	+1.24% ↗	2.48	2.36	26,674
01 Sep 2026	2.58	2.40	-6.98% ↘	2.60	2.31	84,010
31 Aug 2026	2.51	2.51	+0.00% ↗	2.59	2.48	55,441
28 Aug 2026	2.46	2.49	+1.22% ↗	2.57	2.44	17,311

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.47	2.38	-3.64% ↘	2.47	2.24	249
09 Sep 2026	2.36	2.29	-2.97% ↘	2.36	2.28	16,676
08 Sep 2026	2.38	2.37	-0.42% ↘	2.38	2.30	2,755
07 Sep 2026	2.39	2.31	-3.35% ↘	2.45	2.28	6,695
04 Sep 2026	2.38	2.39	+0.42% ↗	2.43	2.20	22,823
03 Sep 2026	2.53	2.33	-7.91% ↘	2.53	2.30	1,46,114
02 Sep 2026	2.59	2.51	-3.09% ↘	2.59	2.45	8,307
01 Sep 2026	2.47	2.40	-2.83% ↘	2.58	2.38	14,673
31 Aug 2026	2.41	2.55	+5.81% ↗	2.56	2.41	6,954
28 Aug 2026	2.45	2.50	+2.04% ↗	2.58	2.45	6,788