ES

Eastcoast Steel Ltd.

BSE: 520081 · NSE: ESTCSTSTEL

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹15.70 LIVE

▲ 0 (0%)

As of Sep 28th 2026 · Volume 200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

15.70

Low15.70

High16

52-Week Range · BSE

15.70

Low15.70

High26.50

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	15.70
Open Price	16
Today's Low/High	15.70 / 16
52 Wk Low/High	15.70 / 26.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	16.76	-6.32%	Bearish
10-SMA	17.93	-12.44%	Bearish
20-SMA	18.24	-13.93%	Bearish
50-SMA	20.25	-22.47%	Bearish
100-SMA	19.11	-17.84%	Bearish
200-SMA	21.06	-25.45%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	16	15.70	-1.88% ↘	16	15.70	200
22 Sep 2026	16.50	16.50	+0.00% ↗	16.50	16.50	200
21 Sep 2026	16.50	16.50	+0.00% ↗	16.50	16.50	300
18 Sep 2026	17.10	17.10	+0.00% ↗	17.10	17.10	300
16 Sep 2026	18	18	+0.00% ↗	18	18	300
15 Sep 2026	18.05	18.05	+0.00% ↗	18.05	18.05	100
04 Sep 2026	19	19	+0.00% ↗	19	19	400
28 Aug 2026	19.75	19.75	+0.00% ↗	19.75	19.75	200
10 Aug 2026	19.80	19.80	+0.00% ↗	19.80	19.80	100
05 Aug 2026	18.86	18.86	+0.00% ↗	18.86	18.86	100