EG

Eastern Gases Ltd.

BSE: 540790

BSE

₹9.43 LIVE

▲ 0 (0%)

As of Sep 06th 2018 · Volume 509

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.43

Low9.43

High9.43

52-Week Range · BSE

9.43

Low9.43

High60

Quote Details

Prev. Close	9.43
Open Price	9.43
Today's Low/High	9.43 / 9.43
52 Wk Low/High	9.43 / 60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.46	-9.85%	Bearish
10-SMA	11.01	-14.35%	Bearish
20-SMA	12.51	-24.62%	Bearish
50-SMA	13.01	-27.52%	Bearish
100-SMA	16.08	-41.36%	Bearish
200-SMA	24.29	-61.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Sep 2018	9.43	9.43	+0.00% ↗	9.43	9.43	509
05 Sep 2018	9.92	9.92	+0.00% ↗	9.92	9.92	65
04 Sep 2018	10.44	10.44	+0.00% ↗	10.44	10.44	13
03 Sep 2018	10.98	10.98	+0.00% ↗	10.98	10.98	636
30 Aug 2018	11.55	11.55	+0.00% ↗	11.55	11.55	5,070
28 Aug 2018	11.55	11.55	+0.00% ↗	11.55	11.55	14,851
27 Aug 2018	11.55	11.55	+0.00% ↗	11.55	11.55	4,891
24 Aug 2018	11.55	11.55	+0.00% ↗	11.55	11.55	10
23 Aug 2018	11.55	11.55	+0.00% ↗	11.55	11.55	38,690
21 Aug 2018	11.85	11.55	-2.53% ↘	11.85	11.55	41,690