ET

Eastern Treads Ltd.

BSE: 531346

BSE

₹29.50 LIVE

▼ -0.60 (-2.03%)

As of Aug 21, 16:01 · Volume 583

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29.50

Low26.50

High30.50

52-Week Range · BSE

29.50

Low23.20

High35.99

Quote Details

Prev. Close	30.10
Open Price	29.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.50 / 30.50
52 Wk Low/High	23.20 / 35.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.26	-2.51%	Bearish
10-SMA	30.25	-2.48%	Bearish
20-SMA	30.29	-2.61%	Bearish
50-SMA	29.23	+0.92%	Bullish
100-SMA	28.85	+2.25%	Bullish
200-SMA	29.84	-1.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	29.50	29.50	+0.00% ↗	30.50	26.50	583
20 Aug 2026	30.10	30.10	+0.00% ↗	31	30.10	43
19 Aug 2026	31.50	30.71	-2.51% ↘	31.50	28.51	585
18 Aug 2026	31.50	30.49	-3.21% ↘	31.50	29	1,513
17 Aug 2026	32.80	30.50	-7.01% ↘	32.80	30	111
14 Aug 2026	32.80	30.43	-7.23% ↘	32.80	28.25	104
13 Aug 2026	32.99	30.13	-8.67% ↘	32.99	30	535
11 Aug 2026	30.30	30.30	+0.00% ↗	30.50	30.30	128
10 Aug 2026	30.48	30	-1.57% ↘	30.95	28.13	3,608
07 Aug 2026	31.50	30.31	-3.78% ↘	31.50	29	392