ET

Eastern Treads Ltd.

BSE: 531346

BSE

₹31 LIVE

▲ 0 (0%)

As of Oct 01, 16:01 · Volume 2,502

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31

Low28

High31

52-Week Range · BSE

31

Low23.20

High35.99

Quote Details

Prev. Close	31
Open Price	31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28 / 31
52 Wk Low/High	23.20 / 35.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.18	+2.72%	Bullish
10-SMA	29.96	+3.47%	Bullish
20-SMA	30.18	+2.72%	Bullish
50-SMA	30.06	+3.13%	Bullish
100-SMA	29.22	+6.09%	Bullish
200-SMA	29.65	+4.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	31	29.58	-4.58% ↘	31	28	2,502
30 Sep 2026	32.79	31	-5.46% ↘	32.79	30	364
29 Sep 2026	32.99	30.12	-8.70% ↘	32.99	28.15	574
28 Sep 2026	30.20	30	-0.66% ↘	31.50	30	504
25 Sep 2026	30.30	30.20	-0.33% ↘	30.30	30.20	31
24 Sep 2026	31.90	30.97	-2.92% ↘	31.90	29.61	1,232
23 Sep 2026	30.80	30.79	-0.03% ↘	30.80	30.65	329
22 Sep 2026	30.95	29	-6.30% ↘	30.95	28.50	1,378
21 Sep 2026	27.10	28.83	+6.38% ↗	29.11	27.10	3,178
18 Sep 2026	29.55	29.12	-1.46% ↘	29.55	29	106