ET

Eastern Treads Ltd.

BSE: 531346

BSE

₹28.92 LIVE

▲ 0.34 (1.18%)

As of Nov 06, 16:01 · Volume 849

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.92

Low27.50

High29.49

52-Week Range · BSE

28.92

Low23.20

High35.99

Quote Details

Prev. Close	28.58
Open Price	29.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.50 / 29.49
52 Wk Low/High	23.20 / 35.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.71	-2.66%	Bearish
10-SMA	29.34	-1.43%	Bearish
20-SMA	29.68	-2.56%	Bearish
50-SMA	29.86	-3.15%	Bearish
100-SMA	29.56	-2.17%	Bearish
200-SMA	29.42	-1.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	28	28.58	+2.07% ↗	31	27.05	2,406
04 Nov 2026	31.19	29.50	-5.42% ↘	31.19	29.50	198
03 Nov 2026	31.20	30.78	-1.35% ↘	31.20	29.45	778
02 Nov 2026	29.47	30.18	+2.41% ↗	31.67	29.25	166
30 Oct 2026	30.69	29.49	-3.91% ↘	30.76	29.49	302
29 Oct 2026	30.29	28.01	-7.53% ↘	30.29	25.56	2,232
28 Oct 2026	31.39	28.17	-10.26% ↘	31.39	25.10	1,558
27 Oct 2026	31.50	28.99	-7.97% ↘	31.50	27.20	208
26 Oct 2026	30.99	29.77	-3.94% ↘	30.99	29	47
23 Oct 2026	31.98	29.95	-6.35% ↘	31.98	26.32	454