ET

Eastern Treads Ltd.

BSE: 531346

BSE

₹29.48 LIVE

▼ -0.87 (-2.95%)

As of Sep 11, 16:01 · Volume 2,869

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29.48

Low28.50

High32.99

52-Week Range · BSE

29.48

Low23.20

High35.99

Quote Details

Prev. Close	30.35
Open Price	32.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.50 / 32.99
52 Wk Low/High	23.20 / 35.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.97	-4.81%	Bearish
10-SMA	30.53	-3.44%	Bearish
20-SMA	30.21	-2.42%	Bearish
50-SMA	29.77	-0.97%	Bearish
100-SMA	29.14	+1.17%	Bullish
200-SMA	29.77	-0.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.61	30.35	-0.85% ↘	30.61	28.05	111
09 Sep 2026	31.48	30.99	-1.56% ↘	31.48	30.25	96
08 Sep 2026	31.66	31.48	-0.57% ↘	31.66	31	123
07 Sep 2026	30.55	31.35	+2.62% ↗	31.95	30	2,175
04 Sep 2026	30	30.68	+2.27% ↗	32	26.51	1,505
03 Sep 2026	28.80	30	+4.17% ↗	30.10	27.40	123
02 Sep 2026	30.70	30.01	-2.25% ↘	30.70	29.70	21
01 Sep 2026	32.79	30.10	-8.20% ↘	32.79	29.45	1,758
31 Aug 2026	30	30	+0.00% ↗	30.91	30	270
28 Aug 2026	30.30	30.30	+0.00% ↗	30.30	30.30	50