Easun Reyrolle Ltd.

BSE: 532751 · NSE: EASUNREYRL

₹2.40

▲ 0 (0%)

As of Oct 06th 2022 · Volume 14,463

₹2.50

▲ 0 (0%)

As of Oct 06th 2022 · Volume 4,557

Price Chart

Today's Range · NSE

2.40

Low2.35

High2.55

52-Week Range · NSE

2.40

Low1.85

High4.65

Today's Range · BSE

2.50

Low2.43

High2.50

52-Week Range · BSE

2.50

Low2.03

High4.62

Quote Details

Prev. Close	2.40
Open Price	2.45
Today's Low/High	2.35 / 2.55
52 Wk Low/High	1.85 / 4.65
Market Cap (Crs)	Rs 17

Prev. Close	2.50
Open Price	2.43
Today's Low/High	2.43 / 2.50
52 Wk Low/High	2.03 / 4.62

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

53.49

P/BV

0.06

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.55	-5.88%	Bearish
10-SMA	2.70	-11.11%	Bearish
20-SMA	2.65	-9.43%	Bearish
50-SMA	2.58	-6.98%	Bearish
100-SMA	2.48	-3.23%	Bearish
200-SMA	2.68	-10.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.56	-2.34%	Bearish
10-SMA	2.77	-9.75%	Bearish
20-SMA	2.69	-7.06%	Bearish
50-SMA	2.62	-4.58%	Bearish
100-SMA	2.50	+0.00%	Bullish
200-SMA	2.76	-9.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2022	2.45	2.40	-2.04% ↘	2.55	2.35	14,463
04 Oct 2022	2.45	2.45	+0.00% ↗	2.45	2.45	15,263
03 Oct 2022	2.60	2.55	-1.92% ↘	2.60	2.55	271
30 Sep 2022	2.65	2.65	+0.00% ↗	2.65	2.65	950
29 Sep 2022	2.80	2.70	-3.57% ↘	2.80	2.70	358
28 Sep 2022	2.90	2.80	-3.45% ↘	2.90	2.80	1,755
27 Sep 2022	2.80	2.80	+0.00% ↗	2.90	2.75	16,096
26 Sep 2022	2.80	2.80	+0.00% ↗	3	2.80	23,094
23 Sep 2022	3	2.90	-3.33% ↘	3.05	2.85	19,065
22 Sep 2022	2.95	2.95	+0.00% ↗	2.95	2.85	2,670

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2022	2.43	2.50	+2.88% ↗	2.50	2.43	4,557
04 Oct 2022	2.38	2.55	+7.14% ↗	2.55	2.38	5,569
03 Oct 2022	2.46	2.50	+1.63% ↗	2.50	2.45	4,076
30 Sep 2022	2.65	2.57	-3.02% ↘	2.65	2.57	676
29 Sep 2022	2.80	2.70	-3.57% ↘	2.80	2.63	3,483
28 Sep 2022	2.77	2.76	-0.36% ↘	2.77	2.76	1,108
27 Sep 2022	3.20	2.90	-9.38% ↘	3.20	2.90	445
26 Sep 2022	3.25	3.05	-6.15% ↘	3.25	2.95	7,909
23 Sep 2022	3.19	3.10	-2.82% ↘	3.26	2.96	54,063
22 Sep 2022	3.05	3.11	+1.97% ↗	3.11	3	29,116

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article