ET

Easy Trip Planners Ltd.

BSE: 543272 · NSE: EASEMYTRIP

NSE BSE

₹5.83 LIVE

▲ 0.04 (0.69%)

As of Sep 11, 16:08 · Volume 1,71,29,400

₹5.83 LIVE

▲ 0.03 (0.51%)

As of Sep 11, 16:01 · Volume 16,49,703

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.83

Low5.74

High5.94

52-Week Range · NSE

5.83

Low5.77

High10.60

Today's Range · BSE

5.83

Low5.73

High5.94

52-Week Range · BSE

5.83

Low5.77

High10.57

Quote Details

Prev. Close	5.79
Open Price	5.80
Bid Price (Qty)	5.83 (15,605)
Offer Price (Qty)	0 (0)
Today's Low/High	5.74 / 5.94
52 Wk Low/High	5.77 / 10.60
Market Cap (Crs)	Rs 0

Prev. Close	5.80
Open Price	5.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.73 / 5.94
52 Wk Low/High	5.77 / 10.57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.94	-1.85%	Bearish
10-SMA	5.99	-2.67%	Bearish
20-SMA	6.07	-3.95%	Bearish
50-SMA	6.48	-10.03%	Bearish
100-SMA	7.10	-17.89%	Bearish
200-SMA	7.22	-19.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.95	-2.02%	Bearish
10-SMA	5.99	-2.67%	Bearish
20-SMA	6.08	-4.11%	Bearish
50-SMA	6.48	-10.03%	Bearish
100-SMA	7.10	-17.89%	Bearish
200-SMA	7.23	-19.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.99	5.79	-3.34% ↘	5.99	5.78	3,29,25,809
09 Sep 2026	5.90	5.97	+1.19% ↗	6.06	5.86	1,70,88,715
08 Sep 2026	5.98	5.94	-0.67% ↘	6.08	5.88	2,80,01,359
07 Sep 2026	6	6.01	+0.17% ↗	6.05	5.95	78,40,157
04 Sep 2026	6.03	6	-0.50% ↘	6.03	5.98	50,02,636
03 Sep 2026	6.05	5.97	-1.32% ↘	6.10	5.96	84,28,899
02 Sep 2026	5.99	6	+0.17% ↗	6.14	5.86	1,18,43,898
01 Sep 2026	6.10	5.99	-1.80% ↘	6.16	5.96	2,80,49,247
31 Aug 2026	6.12	6.10	-0.33% ↘	6.15	6.07	66,96,471
28 Aug 2026	6.11	6.12	+0.16% ↗	6.18	6.06	85,88,475

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.99	5.80	-3.17% ↘	6	5.77	10,70,895
09 Sep 2026	5.88	5.97	+1.53% ↗	6.06	5.87	15,18,724
08 Sep 2026	6.02	5.95	-1.16% ↘	6.08	5.88	15,57,263
07 Sep 2026	5.98	6.02	+0.67% ↗	6.05	5.93	13,49,249
04 Sep 2026	6.01	6.01	+0.00% ↗	6.03	5.97	6,67,579
03 Sep 2026	6.07	5.98	-1.48% ↘	6.08	5.96	4,99,702
02 Sep 2026	6.01	5.99	-0.33% ↘	6.08	5.86	10,22,088
01 Sep 2026	6.09	5.99	-1.64% ↘	6.16	5.97	16,00,925
31 Aug 2026	6.11	6.11	+0.00% ↗	6.14	6.06	6,40,397
28 Aug 2026	6.10	6.12	+0.33% ↗	6.18	6.07	9,44,231