ET

Easy Trip Planners Ltd.

BSE: 543272 · NSE: EASEMYTRIP

NSE BSE

₹6.25 LIVE

▲ 0.16 (2.56%)

As of Aug 21, 15:59 · Volume 3,03,41,117

₹6.26 LIVE

▲ 0.17 (2.72%)

As of Aug 21, 16:01 · Volume 19,67,833

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.25

Low6.06

High6.41

52-Week Range · NSE

6.25

Low5.77

High10.60

Today's Range · BSE

6.26

Low6.06

High6.42

52-Week Range · BSE

6.26

Low5.77

High10.57

Quote Details

Prev. Close	6.09
Open Price	6.15
Bid Price (Qty)	6.25 (2,044)
Offer Price (Qty)	0 (0)
Today's Low/High	6.06 / 6.41
52 Wk Low/High	5.77 / 10.60
Market Cap (Crs)	Rs 0

Prev. Close	6.09
Open Price	6.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.06 / 6.42
52 Wk Low/High	5.77 / 10.57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.15	+1.63%	Bullish
10-SMA	6.29	-0.64%	Bearish
20-SMA	6.46	-3.25%	Bearish
50-SMA	6.95	-10.07%	Bearish
100-SMA	7.27	-14.03%	Bearish
200-SMA	7.34	-14.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.16	+1.62%	Bullish
10-SMA	6.30	-0.63%	Bearish
20-SMA	6.46	-3.10%	Bearish
50-SMA	6.96	-10.06%	Bearish
100-SMA	7.28	-14.01%	Bearish
200-SMA	7.35	-14.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	6.15	6.25	+1.63% ↗	6.41	6.06	3,03,41,117
20 Aug 2026	6.19	6.09	-1.62% ↘	6.19	6.03	1,86,22,451
19 Aug 2026	6.20	6.11	-1.45% ↘	6.22	6.08	98,20,894
18 Aug 2026	6.21	6.16	-0.81% ↘	6.29	6.12	1,06,33,745
17 Aug 2026	6.44	6.13	-4.81% ↘	6.45	6.03	4,79,59,940
14 Aug 2026	6.25	6.40	+2.40% ↗	6.44	6.19	2,05,84,423
13 Aug 2026	6.47	6.19	-4.33% ↘	6.50	6.15	7,21,81,065
12 Aug 2026	6.58	6.47	-1.67% ↘	6.60	6.42	1,99,04,320
11 Aug 2026	6.54	6.58	+0.61% ↗	6.60	6.52	81,17,722
10 Aug 2026	6.59	6.54	-0.76% ↘	6.63	6.53	1,35,73,081

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	6.12	6.28	+2.61% ↗	6.42	6.06	19,67,833
20 Aug 2026	6.16	6.09	-1.14% ↘	6.19	6.05	12,76,493
19 Aug 2026	6.20	6.12	-1.29% ↘	6.20	6.08	10,33,682
18 Aug 2026	6.17	6.16	-0.16% ↘	6.26	6.13	11,83,723
17 Aug 2026	6.42	6.14	-4.36% ↘	6.45	6.04	25,04,861
14 Aug 2026	6.26	6.41	+2.40% ↗	6.44	6.19	14,54,416
13 Aug 2026	6.45	6.19	-4.03% ↘	6.51	6.15	1,21,60,438
12 Aug 2026	6.58	6.46	-1.82% ↘	6.60	6.42	9,07,432
11 Aug 2026	6.52	6.58	+0.92% ↗	6.61	6.52	11,09,476
10 Aug 2026	6.57	6.54	-0.46% ↘	6.64	6.53	11,85,120