ET

Easy Trip Planners Ltd.

BSE: 543272 · NSE: EASEMYTRIP

NSE BSE

₹5.76 LIVE

▼ -0.10 (-1.74%)

As of Oct 01, 15:58 · Volume 1,23,19,113

₹5.76 LIVE

▼ -0.14 (-2.43%)

As of Oct 01, 16:01 · Volume 11,73,001

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.76

Low5.72

High5.89

52-Week Range · NSE

5.76

Low5.71

High10.60

Today's Range · BSE

5.76

Low5.73

High5.90

52-Week Range · BSE

5.76

Low5.70

High10.57

Quote Details

Prev. Close	5.86
Open Price	5.86
Bid Price (Qty)	5.76 (13,184)
Offer Price (Qty)	0 (0)
Today's Low/High	5.72 / 5.89
52 Wk Low/High	5.71 / 10.60
Market Cap (Crs)	Rs 0

Prev. Close	5.90
Open Price	5.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.73 / 5.90
52 Wk Low/High	5.70 / 10.57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.88	-2.04%	Bearish
10-SMA	5.86	-1.71%	Bearish
20-SMA	5.87	-1.87%	Bearish
50-SMA	6.18	-6.80%	Bearish
100-SMA	6.82	-15.54%	Bearish
200-SMA	7.09	-18.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.89	-2.21%	Bearish
10-SMA	5.87	-1.87%	Bearish
20-SMA	5.88	-2.04%	Bearish
50-SMA	6.19	-6.95%	Bearish
100-SMA	6.82	-15.54%	Bearish
200-SMA	7.10	-18.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.86	5.76	-1.71% ↘	5.89	5.72	1,23,19,113
30 Sep 2026	5.88	5.86	-0.34% ↘	6.03	5.81	90,15,155
29 Sep 2026	5.96	5.88	-1.34% ↘	5.96	5.85	74,28,490
28 Sep 2026	6	5.97	-0.50% ↘	6.10	5.93	1,43,12,003
25 Sep 2026	5.82	5.92	+1.72% ↗	5.96	5.75	1,49,57,504
24 Sep 2026	5.84	5.80	-0.68% ↘	5.86	5.77	93,71,481
23 Sep 2026	5.99	5.87	-2.00% ↘	6.03	5.85	92,24,928
22 Sep 2026	5.79	5.99	+3.45% ↗	6.22	5.75	4,26,59,431
21 Sep 2026	5.78	5.79	+0.17% ↗	5.83	5.77	48,95,490
18 Sep 2026	5.81	5.76	-0.86% ↘	5.81	5.71	1,36,70,746

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.84	5.76	-1.37% ↘	5.90	5.73	11,73,001
30 Sep 2026	5.88	5.90	+0.34% ↗	6.03	5.82	13,80,517
29 Sep 2026	5.95	5.89	-1.01% ↘	5.96	5.84	10,14,028
28 Sep 2026	5.95	5.98	+0.50% ↗	6.11	5.93	11,90,929
25 Sep 2026	5.81	5.92	+1.89% ↗	5.96	5.74	16,77,757
24 Sep 2026	5.82	5.80	-0.34% ↘	5.87	5.76	11,48,065
23 Sep 2026	5.99	5.88	-1.84% ↘	6	5.86	10,58,145
22 Sep 2026	5.78	6	+3.81% ↗	6.22	5.76	25,97,463
21 Sep 2026	5.76	5.80	+0.69% ↗	5.83	5.76	7,02,401
18 Sep 2026	5.79	5.76	-0.52% ↘	5.83	5.70	16,25,417