EBIX Ltd.

BSE: 531035

₹16.89

▼ -0.08 (-0.47%)

As of Oct 01, 15:54 · Volume 26,253

₹17

▼ -0.26 (-1.53%)

As of Oct 01, 16:01 · Volume 35,309

Price Chart

Today's Range · NSE

16.89

Low16.70

High17.19

52-Week Range · NSE

16.89

Low16.03

High22.83

Today's Range · BSE

Low16.80

High17.13

52-Week Range · BSE

Low16.15

High48.50

Quote Details

Prev. Close	16.97
Open Price	16.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.70 / 17.19
52 Wk Low/High	16.03 / 22.83
Market Cap (Crs)	Rs 0

Prev. Close	17.26
Open Price	16.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.80 / 17.13
52 Wk Low/High	16.15 / 48.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.11	-1.29%	Bearish
10-SMA	17.89	-5.59%	Bearish
20-SMA	18.83	-10.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.22	-1.28%	Bearish
10-SMA	17.97	-5.40%	Bearish
20-SMA	18.86	-9.86%	Bearish
50-SMA	19.39	-12.33%	Bearish
100-SMA	23.60	-27.97%	Bearish
200-SMA	28.10	-39.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	16.99	16.89	-0.59% ↘	17.19	16.70	26,253
30 Sep 2026	17.68	16.97	-4.02% ↘	17.86	16.82	41,803
29 Sep 2026	17.10	17.01	-0.53% ↘	17.79	16.90	37,741
28 Sep 2026	18.19	17.19	-5.50% ↘	18.19	17	19,042
25 Sep 2026	17.05	17.48	+2.52% ↗	18	17.05	46,412
24 Sep 2026	19.20	17.89	-6.82% ↘	19.20	17.80	1,10,608
23 Sep 2026	18.85	18.64	-1.11% ↘	19.25	18.50	20,888
22 Sep 2026	18.45	18.43	-0.11% ↘	19.75	18.43	1,24,035
21 Sep 2026	18.94	19.39	+2.38% ↗	19.89	18.90	7,274
18 Sep 2026	19.24	19.03	-1.09% ↘	19.30	18.66	5,798

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	16.99	16.97	-0.12% ↘	17.13	16.80	35,309
30 Sep 2026	17.58	17.26	-1.82% ↘	17.73	16.35	38,231
29 Sep 2026	17.26	17.21	-0.29% ↘	17.26	16.95	17,900
28 Sep 2026	16.96	17.18	+1.30% ↗	17.92	16.96	31,337
25 Sep 2026	17.97	17.50	-2.62% ↘	17.97	17.02	78,800
24 Sep 2026	18.70	17.81	-4.76% ↘	19.19	17.80	28,069
23 Sep 2026	18.50	18.73	+1.24% ↗	19	18.25	23,284
22 Sep 2026	19.25	18.48	-4.00% ↘	19.74	18.47	78,406
21 Sep 2026	19.10	19.44	+1.78% ↗	19.95	19	4,597
18 Sep 2026	18.75	19.10	+1.87% ↗	19.90	18.66	3,404

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article