E

EBIX Ltd.

BSE: 531035

NSE BSE

₹19.99 LIVE

▲ 0.36 (1.80%)

As of Sep 11, 16:08 · Volume 4,484

₹19.81 LIVE

▲ 0.15 (0.76%)

As of Sep 11, 16:00 · Volume 36,661

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.99

Low19.40

High20.23

52-Week Range · NSE

19.99

Low16.03

High22.83

Today's Range · BSE

19.81

Low19.50

High20.60

52-Week Range · BSE

19.81

Low16.15

High48.50

Quote Details

Prev. Close	19.63
Open Price	19.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.40 / 20.23
52 Wk Low/High	16.03 / 22.83
Market Cap (Crs)	Rs 0

Prev. Close	19.66
Open Price	20.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.50 / 20.60
52 Wk Low/High	16.15 / 48.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20	-0.05%	Bearish
10-SMA	20.25	-1.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	20.05	-1.20%	Bearish
10-SMA	20.33	-2.56%	Bearish
20-SMA	19.86	-0.25%	Bearish
50-SMA	20.96	-5.49%	Bearish
100-SMA	25.46	-22.19%	Bearish
200-SMA	29.11	-31.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	19.82	19.63	-0.96% ↘	20.63	19.55	20,521
09 Sep 2026	20.05	19.81	-1.20% ↘	20.40	19.51	21,547
08 Sep 2026	20.30	19.77	-2.61% ↘	20.30	19.52	16,460
07 Sep 2026	20.48	20.49	+0.05% ↗	20.80	19.30	29,032
04 Sep 2026	20.24	20.28	+0.20% ↗	20.48	19.50	20,412
03 Sep 2026	20.03	19.84	-0.95% ↘	20.45	19.40	20,898
02 Sep 2026	19.06	20.03	+5.09% ↗	20.50	19.06	79,184
01 Sep 2026	21.21	19.99	-5.75% ↘	21.21	19.95	1,80,580
31 Aug 2026	21.99	21	-4.50% ↘	22.09	20.65	1,51,139
28 Aug 2026	22.39	21.69	-3.13% ↘	22.39	20.98	1,08,719

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	20.20	19.66	-2.67% ↘	20.26	19.57	6,409
09 Sep 2026	20	19.77	-1.15% ↘	20.05	19.50	5,400
08 Sep 2026	20.99	20.05	-4.48% ↘	20.99	19.50	3,061
07 Sep 2026	20.34	20.41	+0.34% ↗	20.47	19.51	9,837
04 Sep 2026	19.44	20.38	+4.84% ↗	21.10	19.44	11,019
03 Sep 2026	20.49	20.18	-1.51% ↘	20.49	19.25	10,657
02 Sep 2026	20	20.07	+0.35% ↗	20.19	19.05	60,236
01 Sep 2026	21.85	20	-8.47% ↘	21.85	19.95	1,39,857
31 Aug 2026	22.22	21	-5.49% ↘	22.22	20.70	50,899
28 Aug 2026	22	21.78	-1.00% ↘	22.10	21.20	39,200