E

EBIX Ltd.

BSE: 531035

NSE BSE

₹19.74 LIVE

▲ 0.94 (4.76%)

As of Aug 21, 15:50 · Volume 6,026

₹19.99 LIVE

▲ 0.95 (4.75%)

As of Aug 21, 16:01 · Volume 21,668

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.74

Low19.74

High19.74

52-Week Range · NSE

19.74

Low16.03

High19.74

Today's Range · BSE

19.99

Low19.99

High19.99

52-Week Range · BSE

19.99

Low16.15

High49.45

Quote Details

Prev. Close	18.80
Open Price	19.74
Bid Price (Qty)	19.74 (35,000)
Offer Price (Qty)	0 (0)
Today's Low/High	19.74 / 19.74
52 Wk Low/High	16.03 / 19.74
Market Cap (Crs)	Rs 0

Prev. Close	19.04
Open Price	19.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.99 / 19.99
52 Wk Low/High	16.15 / 49.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.95	+9.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	18.18	+9.96%	Bullish
10-SMA	17.94	+11.43%	Bullish
20-SMA	19.11	+4.60%	Bullish
50-SMA	22.14	-9.71%	Bearish
100-SMA	26.29	-23.96%	Bearish
200-SMA	29.47	-32.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	19.74	19.74	+0.00% ↗	19.74	19.74	6,026
20 Aug 2026	18.80	18.80	+0.00% ↗	18.80	18.80	1,568
19 Aug 2026	17.80	17.91	+0.62% ↗	17.91	17.70	35,195
18 Aug 2026	17.06	17.06	+0.00% ↗	17.06	16.03	2,29,126
17 Aug 2026	17.40	16.25	-6.61% ↘	17.40	16.14	32,196

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	19.99	19.99	+0.00% ↗	19.99	19.99	21,668
20 Aug 2026	19.04	19.04	+0.00% ↗	19.04	19.04	8,873
19 Aug 2026	17.51	18.14	+3.60% ↗	18.14	17.51	1,43,529
18 Aug 2026	16.15	17.28	+7.00% ↗	17.28	16.15	2,58,769
17 Aug 2026	16.62	16.46	-0.96% ↘	17.27	16.20	1,89,258
14 Aug 2026	17.94	16.98	-5.35% ↘	17.94	16.50	1,67,478
13 Aug 2026	17.70	17.20	-2.82% ↘	17.99	17.05	1,55,373
12 Aug 2026	17.84	17.64	-1.12% ↘	18	17.15	2,12,744
11 Aug 2026	18.78	17.86	-4.90% ↘	18.78	17.84	4,19,171
10 Aug 2026	19	18.77	-1.21% ↘	19.90	18.61	1,57,401