EBIX Ltd.

BSE: 531035

₹14.33

▼ -0.16 (-1.12%)

As of Nov 06, 15:31 · Volume 24,481

₹14.31

▼ -0.26 (-1.82%)

As of Nov 06, 16:01 · Volume 7,557

Price Chart

Today's Range · NSE

14.33

Low14.07

High14.98

52-Week Range · NSE

14.33

Low13.50

High22.83

Today's Range · BSE

14.31

Low14.08

High14.98

52-Week Range · BSE

14.31

Low13.49

High48.50

Quote Details

Prev. Close	14.49
Open Price	14.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.07 / 14.98
52 Wk Low/High	13.50 / 22.83
Market Cap (Crs)	Rs 0

Prev. Close	14.57
Open Price	14.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.08 / 14.98
52 Wk Low/High	13.49 / 48.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.19	+0.99%	Bullish
10-SMA	14.27	+0.42%	Bullish
20-SMA	15.08	-4.97%	Bearish
50-SMA	17.54	-18.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.25	+0.42%	Bullish
10-SMA	14.27	+0.28%	Bullish
20-SMA	15.13	-5.42%	Bearish
50-SMA	17.57	-18.55%	Bearish
100-SMA	19.79	-27.69%	Bearish
200-SMA	25.79	-44.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	14.69	14.49	-1.36% ↘	14.70	14.05	17,350
04 Nov 2026	14	14.27	+1.93% ↗	14.49	13.51	19,676
03 Nov 2026	14.16	14	-1.13% ↘	14.51	14	13,079
02 Nov 2026	13.54	14.16	+4.58% ↗	14.50	13.54	14,605
30 Oct 2026	14.15	14.03	-0.85% ↘	14.46	13.54	21,956
29 Oct 2026	13.89	14.15	+1.87% ↗	14.45	13.50	50,186
28 Oct 2026	14.21	13.95	-1.83% ↘	14.40	13.50	32,868
27 Oct 2026	14.49	14.21	-1.93% ↘	14.82	13.95	59,990
26 Oct 2026	14.98	14.47	-3.40% ↘	15.60	14.26	78,273
23 Oct 2026	15.29	14.99	-1.96% ↘	15.70	14.25	63,727

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	14.29	14.57	+1.96% ↗	14.85	14	20,001
04 Nov 2026	14.11	14.28	+1.20% ↗	14.45	13.61	59,079
03 Nov 2026	14.59	14.04	-3.77% ↘	14.60	13.75	8,549
02 Nov 2026	14.69	14.29	-2.72% ↘	14.69	13.56	9,078
30 Oct 2026	14.19	14.08	-0.78% ↘	14.84	13.49	6,157
29 Oct 2026	13.89	14.19	+2.16% ↗	14.19	13.60	31,077
28 Oct 2026	13.77	13.52	-1.82% ↘	14.25	13.50	26,806
27 Oct 2026	14.89	14.18	-4.77% ↘	14.89	14.04	7,390
26 Oct 2026	15	14.59	-2.73% ↘	15.40	14.35	14,537
23 Oct 2026	14.90	15	+0.67% ↗	15.29	14.32	50,826

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article