EI

ECE Industries Ltd.

BSE: 532491 · NSE: ECEIND

NSE BSE

₹231.90 LIVE

▲ 0 (0%)

As of May 09th 2019 · Volume 11,103

₹140 LIVE

▲ 0 (0%)

As of Apr 23rd 2015 · Volume 355

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

231.90

Low228.60

High237

52-Week Range · NSE

231.90

Low178.15

High445

Today's Range · BSE

140

Low140

High150.30

52-Week Range · BSE

140

Low85

High187.50

Quote Details

Prev. Close	231.90
Open Price	231.40
Today's Low/High	228.60 / 237
52 Wk Low/High	178.15 / 445
Market Cap (Crs)	Rs 56

Prev. Close	140
Open Price	150.30
Today's Low/High	140 / 150.30
52 Wk Low/High	85 / 187.50

Key Fundamentals

Market Cap (Crs)

56

P/E

0

EPS

77.20

Book Value

376.79

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.11	+0.34%	Bullish
10-SMA	257.82	-10.05%	Bearish
20-SMA	301.26	-23.02%	Bearish
50-SMA	258.76	-10.38%	Bearish
100-SMA	240.10	-3.42%	Bearish
200-SMA	249.58	-7.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	147.84	-5.30%	Bearish
10-SMA	142.48	-1.74%	Bearish
20-SMA	129.74	+7.91%	Bullish
50-SMA	124.09	+12.82%	Bullish
100-SMA	128.19	+9.21%	Bullish
200-SMA	121.48	+15.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 May 2019	231.40	231.90	+0.22% ↗	237	228.60	11,103
08 May 2019	228.50	231.40	+1.27% ↗	236.55	228.50	14,778
07 May 2019	228.20	230.05	+0.81% ↗	232.75	228.20	12,180
06 May 2019	226.05	230.90	+2.15% ↗	239.80	226.05	27,773
03 May 2019	231.30	231.30	+0.00% ↗	231.30	231.30	2,206
02 May 2019	243.45	243.45	+0.00% ↗	243.45	243.45	3,135
30 Apr 2019	272.30	256.25	-5.89% ↘	272.30	256.25	7,055
26 Apr 2019	317.05	284.70	-10.20% ↘	317.05	284.70	6,914
25 Apr 2019	320	316.30	-1.16% ↘	322.80	309	3,803
24 Apr 2019	323	321.95	-0.33% ↘	327	316.15	992

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Apr 2015	150.30	140	-6.85% ↘	150.30	140	355
22 Apr 2015	142	145	+2.11% ↗	147.90	141.10	301
21 Apr 2015	145.50	145.50	+0.00% ↗	150	145.50	330
20 Apr 2015	155	149.90	-3.29% ↘	155	146.20	998
17 Apr 2015	154.30	158.80	+2.92% ↗	160	150	7,056
16 Apr 2015	142.90	159.10	+11.34% ↗	164.60	142.80	15,471
15 Apr 2015	130.10	147	+12.99% ↗	151.90	130	58,036
13 Apr 2015	120.10	128.70	+7.16% ↗	135	120	2,544
10 Apr 2015	124	126	+1.61% ↗	126	124	425
09 Apr 2015	134.90	124.80	-7.49% ↘	134.90	124.80	578