ES

eClerx Services Ltd.

BSE: 532927 · NSE: ECLERX

NSE BSE

₹1,899.60 LIVE

▼ -0.20 (-0.01%)

As of Sep 11, 16:08 · Volume 1,07,578

₹1,910 LIVE

▲ 10.60 (0.55%)

As of Sep 11, 16:01 · Volume 6,128

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,899.60

Low1,864.20

High1,917

52-Week Range · NSE

1,899.60

Low1,320

High2,497.50

Today's Range · BSE

1,910

Low1,863.80

High1,910.20

52-Week Range · BSE

1,910

Low1,319.05

High2,492.98

Quote Details

Prev. Close	1,899.80
Open Price	1,875
Bid Price (Qty)	1,899.60 (46)
Offer Price (Qty)	0 (0)
Today's Low/High	1,864.20 / 1,917
52 Wk Low/High	1,320 / 2,497.50
Market Cap (Crs)	Rs 17,868.70 Cr

Prev. Close	1,899.40
Open Price	1,871
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,863.80 / 1,910.20
52 Wk Low/High	1,319.05 / 2,492.98

Key Fundamentals

Market Cap (Crs)

17,868.70 Cr

P/E

25.30

EPS

49.77

Book Value

131.73

P/BV

6.55

Dividend Yield

0.05

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,912.40	-0.67%	Bearish
10-SMA	1,944.44	-2.31%	Bearish
20-SMA	1,901.81	-0.12%	Bearish
50-SMA	1,831.41	+3.72%	Bullish
100-SMA	1,651	+15.06%	Bullish
200-SMA	2,627.86	-27.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,911.17	-0.06%	Bearish
10-SMA	1,943.27	-1.71%	Bearish
20-SMA	1,901.38	+0.45%	Bullish
50-SMA	1,830.87	+4.32%	Bullish
100-SMA	1,650.75	+15.70%	Bullish
200-SMA	2,632.09	-27.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,930	1,899.80	-1.56% ↘	1,930.10	1,890.40	72,761
09 Sep 2026	1,945.10	1,922.60	-1.16% ↘	1,945.10	1,900.20	89,506
08 Sep 2026	1,907.80	1,945.10	+1.96% ↗	1,959	1,888	1,68,424
07 Sep 2026	1,905.70	1,888.80	-0.89% ↘	1,910.70	1,858	1,71,958
04 Sep 2026	1,960	1,905.70	-2.77% ↘	1,967.80	1,878.30	1,63,141
03 Sep 2026	2,005	1,971.70	-1.66% ↘	2,050.10	1,930.40	2,65,250
02 Sep 2026	1,950	2,004.50	+2.79% ↗	2,020	1,929.40	2,64,722
01 Sep 2026	1,950	1,973.80	+1.22% ↗	1,997.70	1,892.30	2,98,440
31 Aug 2026	1,955.50	1,976.90	+1.09% ↗	2,062	1,937.70	11,75,626
28 Aug 2026	1,938.90	1,955.50	+0.86% ↗	1,998	1,930	1,88,636

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,927.95	1,899.40	-1.48% ↘	1,930	1,890.05	4,963
09 Sep 2026	1,945.10	1,917.55	-1.42% ↘	1,945.10	1,900	4,588
08 Sep 2026	1,900	1,944.45	+2.34% ↗	1,959	1,887.85	9,151
07 Sep 2026	1,883.15	1,884.55	+0.07% ↗	1,910.20	1,858	13,079
04 Sep 2026	1,970.90	1,909.90	-3.10% ↘	1,970.90	1,882.50	9,576
03 Sep 2026	2,009.15	1,969.40	-1.98% ↘	2,049.55	1,930.60	20,764
02 Sep 2026	1,959.95	2,003.45	+2.22% ↗	2,019.95	1,930	14,731
01 Sep 2026	1,961.60	1,972.60	+0.56% ↗	2,000	1,892.50	24,153
31 Aug 2026	1,962.35	1,977.80	+0.79% ↗	2,061	1,936.10	47,982
28 Aug 2026	1,949.95	1,953.60	+0.19% ↗	1,997	1,930	25,090