ES

eClerx Services Ltd.

BSE: 532927 · NSE: ECLERX

NSE BSE

₹1,815.70 LIVE

▲ 10.90 (0.60%)

As of Aug 21, 15:59 · Volume 77,989

₹1,820 LIVE

▲ 15.35 (0.84%)

As of Aug 21, 16:01 · Volume 4,347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,815.70

Low1,785.20

High1,831.70

52-Week Range · NSE

1,815.70

Low1,320

High2,497.50

Today's Range · BSE

1,820

Low1,786.95

High1,831.45

52-Week Range · BSE

1,820

Low1,319.05

High2,492.98

Quote Details

Prev. Close	1,804.80
Open Price	1,812.10
Bid Price (Qty)	1,815.70 (20)
Offer Price (Qty)	0 (0)
Today's Low/High	1,785.20 / 1,831.70
52 Wk Low/High	1,320 / 2,497.50
Market Cap (Crs)	Rs 17,201.88 Cr

Prev. Close	1,804.65
Open Price	1,808.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,786.95 / 1,831.45
52 Wk Low/High	1,319.05 / 2,492.98

Key Fundamentals

Market Cap (Crs)

17,201.88 Cr

P/E

24.03

EPS

49.77

Book Value

131.73

P/BV

6.62

Dividend Yield

0.05

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,821.50	-0.32%	Bearish
10-SMA	1,824.30	-0.47%	Bearish
20-SMA	1,853.07	-2.02%	Bearish
50-SMA	1,682.54	+7.91%	Bullish
100-SMA	1,591.29	+14.10%	Bullish
200-SMA	2,805.92	-35.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,822.29	-0.13%	Bearish
10-SMA	1,824.10	-0.22%	Bearish
20-SMA	1,852.06	-1.73%	Bearish
50-SMA	1,682.18	+8.19%	Bullish
100-SMA	1,591.19	+14.38%	Bullish
200-SMA	2,812.54	-35.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,812.10	1,815.70	+0.20% ↗	1,831.70	1,785.20	77,989
20 Aug 2026	1,835	1,804.80	-1.65% ↘	1,840.80	1,797	1,58,765
19 Aug 2026	1,806	1,832.90	+1.49% ↗	1,855.20	1,791	1,22,581
18 Aug 2026	1,850.10	1,805.20	-2.43% ↘	1,854	1,773.90	1,41,785
17 Aug 2026	1,891.60	1,848.90	-2.26% ↘	1,891.60	1,829.50	1,72,306
14 Aug 2026	1,879	1,897	+0.96% ↗	1,925.40	1,862.10	1,79,772
13 Aug 2026	1,790	1,869.40	+4.44% ↗	1,881	1,770.20	1,80,076
12 Aug 2026	1,806	1,810.20	+0.23% ↗	1,822	1,781.40	98,896
11 Aug 2026	1,765	1,795.60	+1.73% ↗	1,830	1,733	2,40,474
10 Aug 2026	1,769	1,763.30	-0.32% ↘	1,794	1,750	1,37,850

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,808.85	1,814.30	+0.30% ↗	1,831.45	1,786.95	4,347
20 Aug 2026	1,843.30	1,804.65	-2.10% ↘	1,843.30	1,799	4,142
19 Aug 2026	1,807.95	1,832.85	+1.38% ↗	1,854.30	1,790.30	10,162
18 Aug 2026	1,854	1,805.60	-2.61% ↘	1,855	1,774.50	13,338
17 Aug 2026	1,897.90	1,854.05	-2.31% ↘	1,897.90	1,830	7,945
14 Aug 2026	1,889.45	1,896.25	+0.36% ↗	1,922	1,865	9,776
13 Aug 2026	1,807	1,869.15	+3.44% ↗	1,880.80	1,778	88,991
12 Aug 2026	1,788.70	1,808.25	+1.09% ↗	1,821.60	1,778.60	8,025
11 Aug 2026	1,778.50	1,795.70	+0.97% ↗	1,829	1,735	40,608
10 Aug 2026	1,769.75	1,760.15	-0.54% ↘	1,790	1,748.05	9,404