ES

eClerx Services Ltd.

BSE: 532927 · NSE: ECLERX

NSE BSE

₹1,802.90 LIVE

▼ -17 (-0.94%)

As of Oct 01, 15:58 · Volume 1,06,573

₹1,811.90 LIVE

▼ -6.85 (-0.38%)

As of Oct 01, 16:01 · Volume 6,328

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,802.90

Low1,782.80

High1,829.80

52-Week Range · NSE

1,802.90

Low1,320

High2,497.50

Today's Range · BSE

1,811.90

Low1,785

High1,827.65

52-Week Range · BSE

1,811.90

Low1,319.05

High2,492.98

Quote Details

Prev. Close	1,819.90
Open Price	1,811.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,802.90 (33)
Today's Low/High	1,782.80 / 1,829.80
52 Wk Low/High	1,320 / 2,497.50
Market Cap (Crs)	Rs 16,956.40 Cr

Prev. Close	1,818.75
Open Price	1,805.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,785 / 1,827.65
52 Wk Low/High	1,319.05 / 2,492.98

Key Fundamentals

Market Cap (Crs)

16,956.40 Cr

P/E

24.01

EPS

49.77

Book Value

131.73

P/BV

6.22

Dividend Yield

0.05

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,821.50	-1.02%	Bearish
10-SMA	1,871.27	-3.65%	Bearish
20-SMA	1,896.25	-4.92%	Bearish
50-SMA	1,884.70	-4.34%	Bearish
100-SMA	1,703.02	+5.86%	Bullish
200-SMA	2,436.67	-26.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,822.29	-0.57%	Bearish
10-SMA	1,871.08	-3.16%	Bearish
20-SMA	1,895.62	-4.42%	Bearish
50-SMA	1,883.99	-3.83%	Bearish
100-SMA	1,702.72	+6.41%	Bullish
200-SMA	2,440.58	-25.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,811.90	1,802.90	-0.50% ↘	1,829.80	1,782.80	1,06,573
30 Sep 2026	1,772	1,819.90	+2.70% ↗	1,848.70	1,772	1,77,436
29 Sep 2026	1,818	1,769.70	-2.66% ↘	1,829.90	1,762	1,75,169
28 Sep 2026	1,889.90	1,816.20	-3.90% ↘	1,890	1,806.20	2,98,542
25 Sep 2026	1,890	1,898.80	+0.47% ↗	1,908.20	1,866.10	1,21,985
24 Sep 2026	1,910	1,890.10	-1.04% ↘	1,920.80	1,880	63,177
23 Sep 2026	1,924.10	1,924.20	+0.01% ↗	1,940	1,909.60	60,071
22 Sep 2026	1,965	1,924.10	-2.08% ↘	1,998.90	1,908.30	2,10,085
21 Sep 2026	1,915	1,951.20	+1.89% ↗	1,962.80	1,902.50	1,18,274
18 Sep 2026	1,919.40	1,915.60	-0.20% ↘	1,938.80	1,898.70	1,77,527

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,805.05	1,802.95	-0.12% ↘	1,827.65	1,785	6,328
30 Sep 2026	1,781.45	1,818.75	+2.09% ↗	1,847	1,781.45	6,963
29 Sep 2026	1,813.70	1,771.40	-2.33% ↘	1,827	1,764.10	17,085
28 Sep 2026	1,882.15	1,819.45	-3.33% ↘	1,889.75	1,808.20	14,726
25 Sep 2026	1,887.95	1,898.90	+0.58% ↗	1,905.75	1,866.90	6,619
24 Sep 2026	1,918	1,893	-1.30% ↘	1,920	1,881	2,566
23 Sep 2026	1,944.55	1,921.25	-1.20% ↘	1,944.55	1,912.70	3,880
22 Sep 2026	1,963.30	1,919.70	-2.22% ↘	1,998.70	1,910	5,764
21 Sep 2026	1,911.05	1,948.55	+1.96% ↗	1,961	1,900.60	9,770
18 Sep 2026	1,921.50	1,916.80	-0.24% ↘	1,940	1,897.95	12,106