EH

Eco Hotels and Resorts Ltd.

BSE: 514402

BSE

₹11.78 LIVE

▲ 0.56 (4.75%)

As of Sep 11, 16:01 · Volume 86,057

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.78

Low11.78

High11.78

52-Week Range · BSE

11.78

Low8.50

High19.95

Quote Details

Prev. Close	11.22
Open Price	11.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.78 / 11.78
52 Wk Low/High	8.50 / 19.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.21	+15.38%	Bullish
10-SMA	9.90	+18.99%	Bullish
20-SMA	10.61	+11.03%	Bullish
50-SMA	11.55	+1.99%	Bullish
100-SMA	13.13	-10.28%	Bearish
200-SMA	12.96	-9.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11.22	11.22	+0.00% ↗	11.22	11	2,10,627
09 Sep 2026	10.69	10.69	+0.00% ↗	10.69	10.24	99,955
08 Sep 2026	10.19	10.19	+0.00% ↗	10.19	10.19	11,839
07 Sep 2026	9.48	9.71	+2.43% ↗	9.71	9.48	57,469
04 Sep 2026	8.81	9.25	+4.99% ↗	9.46	8.81	28,524
03 Sep 2026	9.48	9.01	-4.96% ↘	9.66	9.01	1,09,261
02 Sep 2026	9.49	9.48	-0.11% ↘	9.49	9.02	12,740
01 Sep 2026	10.30	9.47	-8.06% ↘	10.30	9.47	58,828
31 Aug 2026	9.99	9.96	-0.30% ↘	10.39	9.88	11,671
28 Aug 2026	10.32	9.99	-3.20% ↘	10.32	9.57	63,028