EH

Eco Hotels and Resorts Ltd.

BSE: 514402

BSE

₹11.40 LIVE

▼ -0.42 (-3.68%)

As of Aug 21, 16:01 · Volume 64,433

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.40

Low11.28

High11.99

52-Week Range · BSE

11.40

Low8.50

High19.95

Quote Details

Prev. Close	11.82
Open Price	11.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.28 / 11.99
52 Wk Low/High	8.50 / 19.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.68	-2.40%	Bearish
10-SMA	11.59	-1.64%	Bearish
20-SMA	11.58	-1.55%	Bearish
50-SMA	12.60	-9.52%	Bearish
100-SMA	13.52	-15.68%	Bearish
200-SMA	13.34	-14.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	11.99	11.40	-4.92% ↘	11.99	11.28	64,433
20 Aug 2026	11.65	11.82	+1.46% ↗	11.98	11.02	49,141
19 Aug 2026	12	11.42	-4.83% ↘	12	11.40	27,487
18 Aug 2026	11.99	12	+0.08% ↗	12.30	11.68	95,525
17 Aug 2026	11	11.74	+6.73% ↗	12	11	36,975
14 Aug 2026	12.10	11.43	-5.54% ↘	12.10	11.40	34,319
13 Aug 2026	12	12	+0.00% ↗	12.18	11.40	23,999
12 Aug 2026	11.22	11.60	+3.39% ↗	11.61	10.55	57,432
11 Aug 2026	11.88	11.06	-6.90% ↘	11.88	10.84	45,966
10 Aug 2026	11.90	11.41	-4.12% ↘	11.95	11.05	65,191