ER

Eco Recycling Ltd.

BSE: 530643

NSE BSE

₹395.75 LIVE

▼ -13.65 (-3.45%)

As of Nov 06, 15:31 · Volume 8,670

₹398.90 LIVE

▼ -9.50 (-2.38%)

As of Nov 06, 16:01 · Volume 1,422

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

395.75

Low393.10

High415

52-Week Range · NSE

395.75

Low362.55

High494.90

Today's Range · BSE

398.90

Low394.45

High416.95

52-Week Range · BSE

398.90

Low225

High605.05

Quote Details

Prev. Close	409.40
Open Price	404.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	393.10 / 415
52 Wk Low/High	362.55 / 494.90
Market Cap (Crs)	Rs 0

Prev. Close	408.40
Open Price	408
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	394.45 / 416.95
52 Wk Low/High	225 / 605.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	404.67	-2.20%	Bearish
10-SMA	397.84	-0.53%	Bearish
20-SMA	402.56	-1.69%	Bearish
50-SMA	422.44	-6.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	402.37	-0.86%	Bearish
10-SMA	397.02	+0.47%	Bullish
20-SMA	402.91	-1.00%	Bearish
50-SMA	422.97	-5.69%	Bearish
100-SMA	449.14	-11.19%	Bearish
200-SMA	427.10	-6.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	405.15	409.40	+1.05% ↗	417	405.15	9,153
04 Nov 2026	400	403.95	+0.99% ↗	415	399.35	20,911
03 Nov 2026	419.60	400.30	-4.60% ↘	419.60	396.30	5,279
02 Nov 2026	408.05	400.80	-1.78% ↘	408.05	397.50	3,409
30 Oct 2026	385.20	408.90	+6.15% ↗	416.85	385.20	9,994
29 Oct 2026	394.20	387.80	-1.62% ↘	403.75	385.15	11,174
28 Oct 2026	389	401.60	+3.24% ↗	403.65	389	4,455
27 Oct 2026	384.35	394	+2.51% ↗	398.90	384.35	2,481
26 Oct 2026	383.40	390.95	+1.97% ↗	401.80	371	7,760
23 Oct 2026	407.50	380.65	-6.59% ↘	407.50	362.55	21,211

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	424	408.40	-3.68% ↘	424	408	2,313
04 Nov 2026	409.90	402.75	-1.74% ↘	414.90	398.95	2,876
03 Nov 2026	418.85	396.45	-5.35% ↘	418.90	393.55	1,054
02 Nov 2026	420.60	399.05	-5.12% ↘	420.60	398	1,503
30 Oct 2026	394.75	405.20	+2.65% ↗	412.90	380.85	3,779
29 Oct 2026	402.45	388.55	-3.45% ↘	406	386.55	2,268
28 Oct 2026	408	399	-2.21% ↘	408	384	3,312
27 Oct 2026	391.95	395.75	+0.97% ↗	398.45	380.40	2,284
26 Oct 2026	380	392	+3.16% ↗	397.75	375	1,880
23 Oct 2026	411.80	383.05	-6.98% ↘	411.80	365	6,096