ER

Eco Recycling Ltd.

BSE: 530643

NSE BSE

₹454.75 LIVE

▼ -6.50 (-1.43%)

As of Aug 21, 15:52 · Volume 15,259

₹458.10 LIVE

▼ -3.75 (-0.82%)

As of Aug 21, 16:01 · Volume 6,669

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

454.75

Low443.75

High470.45

52-Week Range · NSE

454.75

Low443.75

High494.90

Today's Range · BSE

458.10

Low447.05

High466.40

52-Week Range · BSE

458.10

Low225

High654.80

Quote Details

Prev. Close	461.25
Open Price	470.45
Bid Price (Qty)	454.75 (25)
Offer Price (Qty)	0 (0)
Today's Low/High	443.75 / 470.45
52 Wk Low/High	443.75 / 494.90
Market Cap (Crs)	Rs 0

Prev. Close	461.85
Open Price	466.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	447.05 / 466.40
52 Wk Low/High	225 / 654.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	464.30	-2.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	464.83	-1.45%	Bearish
10-SMA	471.65	-2.87%	Bearish
20-SMA	483.78	-5.31%	Bearish
50-SMA	474.68	-3.49%	Bearish
100-SMA	451.63	+1.43%	Bullish
200-SMA	445.13	+2.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	470.45	454.75	-3.34% ↘	470.45	443.75	15,259
20 Aug 2026	469.90	461.25	-1.84% ↘	473.80	460	6,674
19 Aug 2026	470	458.75	-2.39% ↘	478	454	9,480
18 Aug 2026	493.55	467.75	-5.23% ↘	493.60	460	5,959
17 Aug 2026	494.90	479	-3.21% ↘	494.90	460	4,310

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	466.40	457.25	-1.96% ↘	466.40	447.05	6,669
20 Aug 2026	460.05	461.85	+0.39% ↗	471.80	460	3,748
19 Aug 2026	467	460.90	-1.31% ↘	479	450	7,739
18 Aug 2026	488	467.80	-4.14% ↘	488	466	5,935
17 Aug 2026	490.10	476.35	-2.81% ↘	497.80	466	6,031
14 Aug 2026	495	491.30	-0.75% ↘	507.40	485	15,118
13 Aug 2026	462	485.80	+5.15% ↗	489.80	455.30	13,895
12 Aug 2026	463.55	458.15	-1.16% ↘	476	444.40	24,258
11 Aug 2026	479.90	474	-1.23% ↘	484.95	452.75	24,605
10 Aug 2026	488	483.10	-1.00% ↘	505	477	26,149