ER

Eco Recycling Ltd.

BSE: 530643

NSE BSE

₹435.50 LIVE

▼ -1.75 (-0.40%)

As of Sep 11, 16:08 · Volume 8,801

₹437 LIVE

▲ 0.85 (0.19%)

As of Sep 11, 16:01 · Volume 2,125

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

435.50

Low423.05

High441

52-Week Range · NSE

435.50

Low435

High494.90

Today's Range · BSE

437

Low430

High446

52-Week Range · BSE

437

Low225

High640

Quote Details

Prev. Close	437.25
Open Price	440
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	423.05 / 441
52 Wk Low/High	435 / 494.90
Market Cap (Crs)	Rs 0

Prev. Close	436.15
Open Price	440.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	430 / 446
52 Wk Low/High	225 / 640

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	449.49	-3.11%	Bearish
10-SMA	456.21	-4.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	449.92	-2.87%	Bearish
10-SMA	456.66	-4.31%	Bearish
20-SMA	460.62	-5.13%	Bearish
50-SMA	480.42	-9.04%	Bearish
100-SMA	463.34	-5.68%	Bearish
200-SMA	437.54	-0.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	444.45	437.25	-1.62% ↘	452.90	435	14,410
09 Sep 2026	450.40	444.45	-1.32% ↘	457.50	441.25	10,030
08 Sep 2026	451.05	450.40	-0.14% ↘	464.65	446.05	10,266
07 Sep 2026	458	456	-0.44% ↘	475	454.60	7,709
04 Sep 2026	462	459.35	-0.57% ↘	468.95	455.85	10,145
03 Sep 2026	468.20	456.10	-2.58% ↘	468.20	453.10	5,421
02 Sep 2026	459.80	454.45	-1.16% ↘	468.70	451.05	13,107
01 Sep 2026	470	464.50	-1.17% ↘	475.90	460.30	8,887
31 Aug 2026	467.65	471.95	+0.92% ↗	477.05	455	13,571
28 Aug 2026	457.70	467.65	+2.17% ↗	470	451.50	9,337

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	450	436.15	-3.08% ↘	450	433.85	9,092
09 Sep 2026	446.55	445.35	-0.27% ↘	456.50	444.70	10,897
08 Sep 2026	458.80	450.45	-1.82% ↘	459.80	450.10	4,619
07 Sep 2026	460.10	457.95	-0.47% ↘	469.70	454.80	6,802
04 Sep 2026	454.05	459.70	+1.24% ↗	466.95	454.05	7,645
03 Sep 2026	460	458	-0.43% ↘	466.80	456	3,511
02 Sep 2026	454	455	+0.22% ↗	468.20	450.15	7,073
01 Sep 2026	481.80	466.25	-3.23% ↘	481.80	461	2,765
31 Aug 2026	460	469.35	+2.03% ↗	475	458.40	9,031
28 Aug 2026	460.05	468.35	+1.80% ↗	470	451	6,492