ER

Eco Recycling Ltd.

BSE: 530643

NSE BSE

₹388.60 LIVE

▼ -6.90 (-1.78%)

As of Oct 01, 15:50 · Volume 15,029

₹390 LIVE

▼ -5.35 (-1.37%)

As of Oct 01, 16:01 · Volume 2,777

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

388.60

Low385

High401.95

52-Week Range · NSE

388.60

Low385

High494.90

Today's Range · BSE

390

Low385

High402.20

52-Week Range · BSE

390

Low225

High640

Quote Details

Prev. Close	395.50
Open Price	394.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385 / 401.95
52 Wk Low/High	385 / 494.90
Market Cap (Crs)	Rs 0

Prev. Close	395.35
Open Price	390.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385 / 402.20
52 Wk Low/High	225 / 640

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	402.20	-3.38%	Bearish
10-SMA	412.76	-5.85%	Bearish
20-SMA	427.75	-9.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	402.60	-3.13%	Bearish
10-SMA	413.25	-5.63%	Bearish
20-SMA	428.37	-8.96%	Bearish
50-SMA	458.77	-14.99%	Bearish
100-SMA	459.86	-15.19%	Bearish
200-SMA	433.36	-10.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	394.90	388.60	-1.60% ↘	401.95	385	15,029
30 Sep 2026	407.95	395.50	-3.05% ↘	410	391.45	9,028
29 Sep 2026	403.60	403.30	-0.07% ↘	405	386	25,903
28 Sep 2026	418.80	404.80	-3.34% ↘	418.80	400	16,026
25 Sep 2026	428	418.80	-2.15% ↘	428	410	10,333
24 Sep 2026	425	419.25	-1.35% ↘	425	417	7,233
23 Sep 2026	425.90	419.55	-1.49% ↘	431.80	416.05	9,062
22 Sep 2026	425	422.90	-0.49% ↘	429.45	416.10	10,233
21 Sep 2026	432.10	422.75	-2.16% ↘	447.95	420.10	11,131
18 Sep 2026	442.80	432.10	-2.42% ↘	445.95	424	8,812

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	390.05	392.70	+0.68% ↗	402.20	385	2,777
30 Sep 2026	409.10	395.35	-3.36% ↘	411.40	394	1,658
29 Sep 2026	409	403.10	-1.44% ↘	409	388	5,239
28 Sep 2026	421	404.50	-3.92% ↘	421	400.80	4,423
25 Sep 2026	415.05	417.35	+0.55% ↗	426.95	407.20	6,559
24 Sep 2026	426.20	420.50	-1.34% ↘	427.40	415.50	3,115
23 Sep 2026	429.80	421.90	-1.84% ↘	435.20	420	2,226
22 Sep 2026	428.75	421.70	-1.64% ↘	430.10	415.65	2,210
21 Sep 2026	426.50	421.70	-1.13% ↘	439.90	420.95	4,078
18 Sep 2026	439.65	433.70	-1.35% ↘	442.45	429.50	799