EE

Ecoline Exim Ltd.

NSE: ECOLINE

NSE

₹179.15 LIVE

▲ 7.70 (4.30%)

As of Oct 01, 15:50 · Volume 70,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

179.15

Low170

High185

52-Week Range · NSE

179.15

Low111

High216

Quote Details

Prev. Close	171.45
Open Price	170.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170 / 185
52 Wk Low/High	111 / 216
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.65	+1.99%	Bullish
10-SMA	180.68	-0.85%	Bearish
20-SMA	176.84	+1.31%	Bullish
50-SMA	184.18	-2.73%	Bearish
100-SMA	180.59	-0.80%	Bearish
200-SMA	154.63	+15.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	170.05	179.15	+5.35% ↗	185	170	70,000
30 Sep 2026	179.70	171.45	-4.59% ↘	179.70	167.50	9,000
29 Sep 2026	172	173.90	+1.10% ↗	174	168	11,000
28 Sep 2026	181.90	176.25	-3.11% ↘	183.95	174.20	14,000
25 Sep 2026	185	177.50	-4.05% ↘	185.05	176.50	26,000
24 Sep 2026	195	190.40	-2.36% ↘	195	185.05	8,000
23 Sep 2026	192	195.50	+1.82% ↗	199	191.20	62,000
22 Sep 2026	183	187.45	+2.43% ↗	188	177.10	97,000
21 Sep 2026	173	181.85	+5.12% ↗	190	173	1,72,000
18 Sep 2026	166	173.30	+4.40% ↗	173.30	166	15,000