EM

Ecos (India) Mobility & Hospitality Ltd.

BSE: 544239 · NSE: ECOSMOBLTY

NSE BSE

₹105.01 LIVE

▲ 0.28 (0.27%)

As of Oct 01, 15:58 · Volume 40,431

₹106.05 LIVE

▲ 1.30 (1.23%)

As of Oct 01, 16:00 · Volume 6,575

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

105.01

Low102

High106.50

52-Week Range · NSE

105.01

Low102

High260.05

Today's Range · BSE

106.05

Low102.35

High106.65

52-Week Range · BSE

106.05

Low102.35

High260

Quote Details

Prev. Close	104.73
Open Price	106.50
Bid Price (Qty)	105.01 (66)
Offer Price (Qty)	0 (0)
Today's Low/High	102 / 106.50
52 Wk Low/High	102 / 260.05
Market Cap (Crs)	Rs 0

Prev. Close	104.75
Open Price	105
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102.35 / 106.65
52 Wk Low/High	102.35 / 260

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.92	-0.86%	Bearish
10-SMA	107.31	-2.14%	Bearish
20-SMA	108.99	-3.65%	Bearish
50-SMA	117.16	-10.37%	Bearish
100-SMA	124.75	-15.82%	Bearish
200-SMA	144.13	-27.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	106.15	-0.09%	Bearish
10-SMA	107.58	-1.42%	Bearish
20-SMA	109.23	-2.91%	Bearish
50-SMA	117.48	-9.73%	Bearish
100-SMA	124.98	-15.15%	Bearish
200-SMA	144.44	-26.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	106.50	105.01	-1.40% ↘	106.50	102	40,431
30 Sep 2026	106.58	104.73	-1.74% ↘	107.01	104.10	35,333
29 Sep 2026	107.30	105.07	-2.08% ↘	107.30	104.10	47,947
28 Sep 2026	107.05	106.36	-0.64% ↘	110.96	105.82	83,709
25 Sep 2026	108.13	108.42	+0.27% ↗	109.42	106.50	39,231
24 Sep 2026	109	108.04	-0.88% ↘	110.74	107	33,055
23 Sep 2026	108.80	109.11	+0.28% ↗	112	108	41,289
22 Sep 2026	109.67	108.62	-0.96% ↘	111.18	108	34,838
21 Sep 2026	109	109.60	+0.55% ↗	110	107.62	42,617
18 Sep 2026	107.45	108.12	+0.62% ↗	108.50	106.50	30,641

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	105	104.75	-0.24% ↘	106.65	102.35	6,575
30 Sep 2026	107	104.75	-2.10% ↘	107	104	7,224
29 Sep 2026	107.25	105.70	-1.45% ↘	107.25	104.05	6,406
28 Sep 2026	115.95	107.25	-7.50% ↘	115.95	105.95	5,391
25 Sep 2026	108.10	108.30	+0.19% ↗	109	107	5,849
24 Sep 2026	110.10	107.60	-2.27% ↘	110.10	107	8,305
23 Sep 2026	110.35	110.10	-0.23% ↘	110.85	108.35	3,550
22 Sep 2026	110	109.20	-0.73% ↘	111.05	107.95	2,516
21 Sep 2026	109.85	109.90	+0.05% ↗	109.90	107.25	4,109
18 Sep 2026	107	108.25	+1.17% ↗	109.05	106.60	4,181