EF

Edelweiss Financial Services Ltd.

BSE: 532922 · NSE: EDELWEISS

NSE BSE

₹136.25 LIVE

▲ 7.91 (5.81%)

As of Sep 18, 15:53 · Volume 91,44,498

₹136.35 LIVE

▲ 8.20 (6.01%)

As of Sep 18, 16:01 · Volume 4,10,359

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

136.25

Low128.42

High136.90

52-Week Range · NSE

136.25

Low98

High140.90

Today's Range · BSE

136.35

Low129

High137

52-Week Range · BSE

136.35

Low98.10

High140.80

Quote Details

Prev. Close	128.34
Open Price	128.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	136.25 (8,921)
Today's Low/High	128.42 / 136.90
52 Wk Low/High	98 / 140.90
Market Cap (Crs)	Rs 9

Prev. Close	128.15
Open Price	129
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129 / 137
52 Wk Low/High	98.10 / 140.80

Key Fundamentals

Market Cap (Crs)

9

P/E

23.61

EPS

4.73

Book Value

64.10

P/BV

2.73

Dividend Yield

1.1

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.23	+4.62%	Bullish
10-SMA	132.91	+2.51%	Bullish
20-SMA	130.30	+4.57%	Bullish
50-SMA	123.69	+10.15%	Bullish
100-SMA	120.38	+13.18%	Bullish
200-SMA	115.50	+17.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	130.17	+4.75%	Bullish
10-SMA	132.95	+2.56%	Bullish
20-SMA	130.33	+4.62%	Bullish
50-SMA	123.68	+10.24%	Bullish
100-SMA	120.37	+13.28%	Bullish
200-SMA	115.46	+18.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	128.42	136.25	+6.10% ↗	136.90	128.42	91,48,549
17 Sep 2026	127.05	128.34	+1.02% ↗	129.90	126.10	55,86,474
16 Sep 2026	127.70	126.74	-0.75% ↘	128.50	123.87	61,16,820
15 Sep 2026	133	127.40	-4.21% ↘	133.14	125.10	93,85,808
11 Sep 2026	134	132.43	-1.17% ↘	134.98	130.30	97,24,312
10 Sep 2026	132.21	136.74	+3.43% ↗	140.90	131.20	1,69,28,746
09 Sep 2026	139.15	133.63	-3.97% ↘	139.15	131.40	77,09,484
08 Sep 2026	134	138.80	+3.58% ↗	139.80	127.48	2,34,39,200
07 Sep 2026	137	132.72	-3.12% ↘	137	130.51	2,15,62,787
04 Sep 2026	136.11	136.08	-0.02% ↘	138.24	134.76	1,12,73,587

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	129	136.35	+5.70% ↗	137	129	4,10,359
17 Sep 2026	127	128.15	+0.91% ↗	129.90	126.25	1,88,514
16 Sep 2026	128	126.70	-1.02% ↘	128.50	123.75	3,10,481
15 Sep 2026	132.95	127.50	-4.10% ↘	133.15	126	2,84,859
11 Sep 2026	134.15	132.15	-1.49% ↘	135	130.40	11,60,078
10 Sep 2026	132.40	137	+3.47% ↗	140.80	131.30	6,15,114
09 Sep 2026	137.60	133.80	-2.76% ↘	139.05	132.10	10,53,962
08 Sep 2026	133.80	138.80	+3.74% ↗	139.65	127.35	9,27,303
07 Sep 2026	137.40	133	-3.20% ↘	137.90	130.60	9,07,163
04 Sep 2026	135.75	136	+0.18% ↗	138.45	134.80	5,90,600