EF

Edelweiss Financial Services Ltd.

BSE: 532922 · NSE: EDELWEISS

NSE BSE

₹127.40 LIVE

▲ 1.29 (1.01%)

As of Nov 06, 15:31 · Volume 49,49,290

₹126.95 LIVE

▲ 0.85 (0.67%)

As of Nov 06, 16:01 · Volume 1,36,671

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.40

Low122.25

High128.50

52-Week Range · NSE

127.40

Low98

High146

Today's Range · BSE

126.95

Low123

High128.50

52-Week Range · BSE

126.95

Low98.10

High146

Quote Details

Prev. Close	126.11
Open Price	124.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.25 / 128.50
52 Wk Low/High	98 / 146
Market Cap (Crs)	Rs 9

Prev. Close	126.10
Open Price	125
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123 / 128.50
52 Wk Low/High	98.10 / 146

Key Fundamentals

Market Cap (Crs)

9

P/E

21.98

EPS

4.73

Book Value

64.09

P/BV

2.54

Dividend Yield

1.18

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.23	+3.38%	Bullish
10-SMA	123.49	+3.17%	Bullish
20-SMA	126.65	+0.59%	Bullish
50-SMA	130.85	-2.64%	Bearish
100-SMA	125.81	+1.26%	Bullish
200-SMA	119.24	+6.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	123.28	+2.98%	Bullish
10-SMA	123.44	+2.84%	Bullish
20-SMA	126.61	+0.27%	Bullish
50-SMA	130.86	-2.99%	Bearish
100-SMA	125.79	+0.92%	Bullish
200-SMA	119.15	+6.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	123.75	126.11	+1.91% ↗	127.85	123.22	37,15,763
04 Nov 2026	123.45	121.94	-1.22% ↘	124.95	121.40	21,57,299
03 Nov 2026	126	122.47	-2.80% ↘	126.37	122.03	51,60,937
02 Nov 2026	121.50	124.48	+2.45% ↗	125.15	120.25	39,35,508
30 Oct 2026	126.40	121.16	-4.15% ↘	126.55	120	24,67,801
29 Oct 2026	127.50	126.89	-0.48% ↘	127.95	124.10	23,70,526
28 Oct 2026	122.90	126.60	+3.01% ↗	127.30	122	44,00,142
27 Oct 2026	122.60	122.81	+0.17% ↗	125	121.60	35,79,320
26 Oct 2026	119.53	122.91	+2.83% ↗	126.54	117.50	55,49,568
23 Oct 2026	119.85	119.53	-0.27% ↘	122.60	112.01	83,68,203

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	123.70	126.10	+1.94% ↗	127.85	123.40	2,33,270
04 Nov 2026	123.05	122	-0.85% ↘	124.95	121.50	16,93,536
03 Nov 2026	126	122.65	-2.66% ↘	126.25	122.20	4,14,702
02 Nov 2026	121.80	124.45	+2.18% ↗	125.05	120.80	2,42,148
30 Oct 2026	126.90	121.20	-4.49% ↘	126.90	120.30	1,05,027
29 Oct 2026	127	126.25	-0.59% ↘	128	124.15	1,23,961
28 Oct 2026	123.75	126.55	+2.26% ↗	127.25	122.20	1,53,786
27 Oct 2026	122.80	122.80	+0.00% ↗	124.90	121.65	9,99,434
26 Oct 2026	118.25	122.80	+3.85% ↗	126.50	117.60	2,98,286
23 Oct 2026	119.90	119.60	-0.25% ↘	122.70	112.50	3,60,352