ES

Edynamics Solutions Ltd.

BSE: 535694

BSE

₹3.22 LIVE

▲ 0 (0%)

As of Aug 05th 2024 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.22

Low3.22

High3.22

52-Week Range · BSE

3.22

Low1.14

High3.38

Quote Details

Prev. Close	3.22
Open Price	3.22
Today's Low/High	3.22 / 3.22
52 Wk Low/High	1.14 / 3.38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.16	+1.90%	Bullish
10-SMA	2.95	+9.15%	Bullish
20-SMA	2.62	+22.90%	Bullish
50-SMA	2.05	+57.07%	Bullish
100-SMA	1.85	+74.05%	Bullish
200-SMA	1.27	+153.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Aug 2024	3.22	3.22	+0.00% ↗	3.22	3.22	1,000
29 Jul 2024	3.38	3.38	+0.00% ↗	3.38	3.38	4,936
22 Jul 2024	3.07	3.22	+4.89% ↗	3.22	3.06	28,378
15 Jul 2024	2.93	3.07	+4.78% ↗	3.07	2.93	13,895
08 Jul 2024	2.88	2.93	+1.74% ↗	2.94	2.80	6,677
01 Jul 2024	2.80	2.94	+5.00% ↗	2.94	2.80	8,675
24 Jun 2024	2.80	2.80	+0.00% ↗	2.80	2.54	6,005
18 Jun 2024	2.67	2.67	+0.00% ↗	2.67	2.43	1,169
10 Jun 2024	2.81	2.55	-9.25% ↘	2.81	2.55	15,829
03 Jun 2024	2.52	2.68	+6.35% ↗	2.68	2.52	3,261