E

EFC (I) Ltd.

BSE: 512008 · NSE: EFCIL

NSE BSE

₹171.20 LIVE

▼ -1.01 (-0.59%)

As of Oct 01, 15:57 · Volume 2,42,978

₹171.05 LIVE

▼ -1.15 (-0.67%)

As of Oct 01, 16:01 · Volume 7,143

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.20

Low167.05

High172.78

52-Week Range · NSE

171.20

Low167.05

High322.46

Today's Range · BSE

171.05

Low167.50

High173

52-Week Range · BSE

171.05

Low167.50

High322.50

Quote Details

Prev. Close	172.21
Open Price	172.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	167.05 / 172.78
52 Wk Low/High	167.05 / 322.46
Market Cap (Crs)	Rs 0

Prev. Close	172.20
Open Price	172.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	167.50 / 173
52 Wk Low/High	167.50 / 322.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.53	-1.91%	Bearish
10-SMA	177.20	-3.39%	Bearish
20-SMA	182.29	-6.08%	Bearish
50-SMA	188.12	-8.99%	Bearish
100-SMA	187.77	-8.82%	Bearish
200-SMA	214.22	-20.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	174.55	-2.01%	Bearish
10-SMA	177.17	-3.45%	Bearish
20-SMA	182.18	-6.11%	Bearish
50-SMA	188.05	-9.04%	Bearish
100-SMA	187.75	-8.89%	Bearish
200-SMA	214.29	-20.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	172.78	171.20	-0.91% ↘	172.78	167.05	2,42,978
30 Sep 2026	174.28	172.21	-1.19% ↘	177.94	171.50	2,06,429
29 Sep 2026	174.05	174.28	+0.13% ↗	176.41	173.65	1,28,858
28 Sep 2026	179.74	175.24	-2.50% ↘	179.74	175	1,13,635
25 Sep 2026	181.10	179.74	-0.75% ↘	181.10	178.20	62,842
24 Sep 2026	182.80	181.20	-0.88% ↘	184	178	1,67,623
23 Sep 2026	179.47	183.08	+2.01% ↗	184	176.50	2,58,227
22 Sep 2026	178.90	177.99	-0.51% ↘	185.01	177.20	96,963
21 Sep 2026	178.65	178.43	-0.12% ↘	181.02	178	82,310
18 Sep 2026	179.89	178.67	-0.68% ↘	180.50	176.85	2,16,644

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	172.25	171.75	-0.29% ↘	173	167.50	7,143
30 Sep 2026	175.75	172.20	-2.02% ↘	177	171.45	6,441
29 Sep 2026	177.95	174.25	-2.08% ↘	177.95	173.75	8,741
28 Sep 2026	178.35	175.25	-1.74% ↘	178.65	174.90	12,771
25 Sep 2026	180.20	179.30	-0.50% ↘	180.80	178.05	3,995
24 Sep 2026	181.95	181	-0.52% ↘	184.55	177.85	7,678
23 Sep 2026	178.55	183.25	+2.63% ↗	183.90	176.25	10,612
22 Sep 2026	180.95	177.75	-1.77% ↘	182.25	177.50	6,469
21 Sep 2026	179.15	178.75	-0.22% ↘	181.25	178	4,473
18 Sep 2026	179	178.15	-0.47% ↘	180.10	176.90	10,761