EM

Eicher Motors Ltd.

BSE: 505200 · NSE: EICHERMOT

NSE BSE

₹7,516 LIVE

▲ 22.50 (0.30%)

As of Sep 19, 12:46 · Volume 4,19,521

₹7,500 LIVE

▼ -10.30 (-0.14%)

As of Sep 18, 16:01 · Volume 6,650

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,516

Low7,477

High7,569

52-Week Range · NSE

7,516

Low6,442

High8,230

Today's Range · BSE

7,500

Low7,480

High7,570

52-Week Range · BSE

7,500

Low6,439.45

High8,232.80

Quote Details

Prev. Close	7,493.50
Open Price	7,523.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7,516 (4)
Today's Low/High	7,477 / 7,569
52 Wk Low/High	6,442 / 8,230
Market Cap (Crs)	Rs 2,06,330.51 Cr

Prev. Close	7,510.30
Open Price	7,515.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,480 / 7,570
52 Wk Low/High	6,439.45 / 8,232.80

Key Fundamentals

Market Cap (Crs)

2,06,330.51 Cr

P/E

37.33

EPS

183.77

Book Value

795

P/BV

7.80

Dividend Yield

1.09

Dividend

8200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,498.40	+0.23%	Bullish
10-SMA	7,597.35	-1.07%	Bearish
20-SMA	7,780.23	-3.40%	Bearish
50-SMA	7,790.96	-3.53%	Bearish
100-SMA	7,525.67	-0.13%	Bearish
200-SMA	7,400.85	+1.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,503.25	-0.04%	Bearish
10-SMA	7,599.68	-1.31%	Bearish
20-SMA	7,779.67	-3.59%	Bearish
50-SMA	7,788.26	-3.70%	Bearish
100-SMA	7,524.44	-0.32%	Bearish
200-SMA	7,399.10	+1.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	7,523.50	7,516	-0.10% ↘	7,569	7,477	4,19,526
17 Sep 2026	7,495	7,493.50	-0.02% ↘	7,552.50	7,489	2,55,852
16 Sep 2026	7,430	7,500	+0.94% ↗	7,524.50	7,406	3,16,258
15 Sep 2026	7,567.50	7,452.50	-1.52% ↘	7,570.50	7,440	3,53,472
11 Sep 2026	7,600	7,530	-0.92% ↘	7,633	7,530	4,44,280
10 Sep 2026	7,713	7,697	-0.21% ↘	7,746	7,637.50	2,89,058
09 Sep 2026	7,687	7,734.50	+0.62% ↗	7,784.50	7,664.50	3,18,638
08 Sep 2026	7,700	7,747.50	+0.62% ↗	7,747.50	7,655	4,61,637
07 Sep 2026	7,658	7,672	+0.18% ↗	7,729	7,615	4,66,050
04 Sep 2026	7,665	7,630.50	-0.45% ↘	7,665.50	7,590	4,92,954

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	7,515.95	7,500	-0.21% ↘	7,570	7,480	6,650
17 Sep 2026	7,509.05	7,510.30	+0.02% ↗	7,554.80	7,488.60	16,959
16 Sep 2026	7,442.05	7,512.95	+0.95% ↗	7,513.85	7,406.15	7,151
15 Sep 2026	7,549.15	7,453	-1.27% ↘	7,564.40	7,439.25	13,824
11 Sep 2026	7,585.90	7,540	-0.61% ↘	7,615.35	7,540	88,536
10 Sep 2026	7,710.40	7,700	-0.13% ↘	7,749.70	7,640	7,879
09 Sep 2026	7,740.75	7,749.70	+0.12% ↗	7,780.20	7,666	5,792
08 Sep 2026	7,702.80	7,740.80	+0.49% ↗	7,740.80	7,654.70	66,665
07 Sep 2026	7,751.90	7,690	-0.80% ↘	7,751.90	7,625	20,940
04 Sep 2026	7,724.55	7,600	-1.61% ↘	7,724.55	7,593.35	11,807