EM

Eicher Motors Ltd.

BSE: 505200 · NSE: EICHERMOT

NSE BSE

₹7,265.50 LIVE

▲ 40.50 (0.56%)

As of Oct 16, 12:18 · Volume 1,39,880

₹7,255.20 LIVE

▲ 17.20 (0.24%)

As of Oct 16, 12:13 · Volume 5,681

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,265.50

Low7,185.50

High7,285

52-Week Range · NSE

7,265.50

Low6,442

High8,230

Today's Range · BSE

7,255.20

Low7,188.80

High7,285.95

52-Week Range · BSE

7,255.20

Low6,439.45

High8,232.80

Quote Details

Prev. Close	7,225
Open Price	7,225.50
Bid Price (Qty)	7,278 (67)
Offer Price (Qty)	7,280 (14)
Today's Low/High	7,185.50 / 7,285
52 Wk Low/High	6,442 / 8,230
Market Cap (Crs)	Rs 97,450.65 Cr

Prev. Close	7,238
Open Price	7,238
Bid Price (Qty)	7,256.55 (19)
Offer Price (Qty)	7,261.20 (28)
Today's Low/High	7,188.80 / 7,285.95
52 Wk Low/High	6,439.45 / 8,232.80

Key Fundamentals

Market Cap (Crs)

97,450.65 Cr

P/E

36.03

EPS

183.77

Book Value

795

P/BV

7.53

Dividend Yield

1.13

Dividend

8200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,127.90	+1.93%	Bullish
10-SMA	7,035.95	+3.26%	Bullish
20-SMA	7,200.98	+0.90%	Bullish
50-SMA	7,617.60	-4.62%	Bearish
100-SMA	7,537.69	-3.61%	Bearish
200-SMA	7,399.14	-1.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,124.46	+1.84%	Bullish
10-SMA	7,043.12	+3.01%	Bullish
20-SMA	7,207.74	+0.66%	Bullish
50-SMA	7,618.97	-4.77%	Bearish
100-SMA	7,537.70	-3.75%	Bearish
200-SMA	7,399.16	-1.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	7,082.50	7,225	+2.01% ↗	7,270.50	7,050	4,18,885
14 Oct 2026	7,135	7,082.50	-0.74% ↘	7,154.50	7,040	4,60,500
13 Oct 2026	7,098	7,163	+0.92% ↗	7,170.50	7,031	3,46,905
12 Oct 2026	7,040	7,119	+1.12% ↗	7,168	7,008.50	3,77,241
09 Oct 2026	6,815	7,050	+3.45% ↗	7,078	6,801	5,51,231
08 Oct 2026	6,936	6,767.50	-2.43% ↘	6,950	6,767.50	3,61,283
07 Oct 2026	7,004	6,960	-0.63% ↘	7,050	6,960	2,72,452
06 Oct 2026	7,065	7,051	-0.20% ↘	7,074.50	6,976	2,33,372
05 Oct 2026	6,975	7,021.50	+0.67% ↗	7,066	6,901.50	3,81,658
01 Oct 2026	7,120	6,920	-2.81% ↘	7,146	6,840	8,17,452

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	7,092.90	7,238	+2.05% ↗	7,268	7,050	39,407
14 Oct 2026	7,129.90	7,070.10	-0.84% ↘	7,148.55	7,040.10	31,445
13 Oct 2026	7,105.05	7,163.10	+0.82% ↗	7,170	7,031.30	8,804
12 Oct 2026	7,049.90	7,120	+0.99% ↗	7,166.25	7,032	17,995
09 Oct 2026	6,790.15	7,031.10	+3.55% ↗	7,076	6,790.15	32,585
08 Oct 2026	6,947.45	6,790	-2.27% ↘	6,949.55	6,790	17,431
07 Oct 2026	7,019.95	6,960	-0.85% ↘	7,045.30	6,960	12,150
06 Oct 2026	7,058.10	7,050	-0.11% ↘	7,072	6,976.30	16,061
05 Oct 2026	6,949.90	7,059	+1.57% ↗	7,063.45	6,901.30	8,397
01 Oct 2026	7,131	6,949.85	-2.54% ↘	7,131	6,840.60	43,336