EM

Eicher Motors Ltd.

BSE: 505200 · NSE: EICHERMOT

NSE BSE

₹8,088.50 LIVE

▲ 33.50 (0.41%)

As of Aug 26, 11:23 · Volume 87,999

₹8,084.75 LIVE

▲ 26.75 (0.33%)

As of Aug 26, 11:18 · Volume 4,329

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,088.50

Low8,031.50

High8,112

52-Week Range · NSE

8,088.50

Low5,880

High8,230

Today's Range · BSE

8,084.75

Low8,033.65

High8,110.85

52-Week Range · BSE

8,084.75

Low5,881.20

High8,232.80

Quote Details

Prev. Close	8,055
Open Price	8,048
Bid Price (Qty)	8,096 (120)
Offer Price (Qty)	8,097.50 (68)
Today's Low/High	8,031.50 / 8,112
52 Wk Low/High	5,880 / 8,230
Market Cap (Crs)	Rs 1,10,613.35 Cr

Prev. Close	8,058
Open Price	8,059.95
Bid Price (Qty)	8,083 (5)
Offer Price (Qty)	8,087.50 (2)
Today's Low/High	8,033.65 / 8,110.85
52 Wk Low/High	5,881.20 / 8,232.80

Key Fundamentals

Market Cap (Crs)

1,10,613.35 Cr

P/E

40.11

EPS

183.77

Book Value

795

P/BV

8.38

Dividend Yield

1.01

Dividend

8200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,028.90	+0.74%	Bullish
10-SMA	8,042.85	+0.57%	Bullish
20-SMA	7,994.38	+1.18%	Bullish
50-SMA	7,694.79	+5.12%	Bullish
100-SMA	7,410.43	+9.15%	Bullish
200-SMA	7,336.78	+10.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,026.58	+0.72%	Bullish
10-SMA	8,045.68	+0.49%	Bullish
20-SMA	7,988.02	+1.21%	Bullish
50-SMA	7,692.94	+5.09%	Bullish
100-SMA	7,409.13	+9.12%	Bullish
200-SMA	7,333.30	+10.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	8,008.50	8,055	+0.58% ↗	8,070	7,984	2,44,623
24 Aug 2026	8,010	8,047	+0.46% ↗	8,075	7,970	2,07,499
21 Aug 2026	8,095	8,010	-1.05% ↘	8,112.50	7,980	3,16,029
20 Aug 2026	8,047	8,042	-0.06% ↘	8,097.50	7,983	3,23,672
19 Aug 2026	8,016.50	7,990.50	-0.32% ↘	8,060	7,947.50	3,44,004
18 Aug 2026	8,040	8,018.50	-0.27% ↘	8,107	8,016.50	2,62,500
17 Aug 2026	8,058	8,050	-0.10% ↘	8,165	8,050	3,97,488
14 Aug 2026	8,100	8,066.50	-0.41% ↘	8,143	8,030	2,97,145
13 Aug 2026	8,050	8,100	+0.62% ↗	8,100	8,011	2,38,460
12 Aug 2026	8,000.50	8,049	+0.61% ↗	8,049	7,940	3,17,282

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	8,005.50	8,058	+0.66% ↗	8,067.50	7,989.75	16,338
24 Aug 2026	8,034.50	8,055	+0.26% ↗	8,074	7,970	4,375
21 Aug 2026	8,065.10	8,001.05	-0.79% ↘	8,110	7,984	30,403
20 Aug 2026	8,078.45	8,057.10	-0.26% ↘	8,097	7,986	26,385
19 Aug 2026	8,015	7,961.75	-0.66% ↘	8,060	7,950	19,934
18 Aug 2026	7,991.85	8,036	+0.55% ↗	8,105	7,991.85	22,975
17 Aug 2026	7,985.95	8,055	+0.86% ↗	8,164.65	7,985.95	18,527
14 Aug 2026	8,136	8,124.90	-0.14% ↘	8,138.95	8,022.55	33,940
13 Aug 2026	8,044	8,090	+0.57% ↗	8,090	8,013.65	16,065
12 Aug 2026	8,023.90	8,018	-0.07% ↘	8,038.95	7,943.60	7,294