EA

EIH Associated Hotels Ltd.

BSE: 523127 · NSE: EIHAHOTELS

NSE BSE

₹296.10 LIVE

▼ -1.05 (-0.35%)

As of Oct 01, 15:58 · Volume 13,263

₹297.40 LIVE

▼ -0.55 (-0.18%)

As of Oct 01, 16:01 · Volume 3,152

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

296.10

Low289

High300.60

52-Week Range · NSE

296.10

Low266.65

High403.45

Today's Range · BSE

297.40

Low293.10

High323.80

52-Week Range · BSE

297.40

Low265.80

High401.50

Quote Details

Prev. Close	297.15
Open Price	289
Bid Price (Qty)	0 (0)
Offer Price (Qty)	296.10 (1)
Today's Low/High	289 / 300.60
52 Wk Low/High	266.65 / 403.45
Market Cap (Crs)	Rs 254

Prev. Close	297.95
Open Price	323.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	293.10 / 323.80
52 Wk Low/High	265.80 / 401.50

Key Fundamentals

Market Cap (Crs)

254

P/E

0

EPS

14.31

Book Value

98.86

P/BV

0

Dividend Yield

1.17

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	293.98	+0.72%	Bullish
10-SMA	295.65	+0.15%	Bullish
20-SMA	294.29	+0.62%	Bullish
50-SMA	299.60	-1.17%	Bearish
100-SMA	307.98	-3.86%	Bearish
200-SMA	318.98	-7.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	294.53	+0.97%	Bullish
10-SMA	296	+0.47%	Bullish
20-SMA	294.31	+1.05%	Bullish
50-SMA	299.78	-0.79%	Bearish
100-SMA	308.09	-3.47%	Bearish
200-SMA	319.14	-6.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	289	296.10	+2.46% ↗	300.60	289	13,263
30 Sep 2026	293.90	297.15	+1.11% ↗	302.35	289.20	18,403
29 Sep 2026	289	292.35	+1.16% ↗	294.35	286	11,583
28 Sep 2026	294.80	290	-1.63% ↘	294.80	287.45	12,242
25 Sep 2026	285.60	294.30	+3.05% ↗	299.80	284.55	30,841
24 Sep 2026	296.85	288.60	-2.78% ↘	296.85	285.60	16,256
23 Sep 2026	296.10	296.85	+0.25% ↗	300.35	294.40	8,693
22 Sep 2026	301	298.80	-0.73% ↘	301	297.50	6,173
21 Sep 2026	305	298.85	-2.02% ↘	307	293.05	44,457
18 Sep 2026	294.95	303.50	+2.90% ↗	307.80	294.05	37,838

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	323.80	296.80	-8.34% ↘	323.80	293.10	3,152
30 Sep 2026	293.50	297.95	+1.52% ↗	302.70	290.80	4,915
29 Sep 2026	290.30	293	+0.93% ↗	294.80	285.95	4,268
28 Sep 2026	294.60	290.30	-1.46% ↘	294.60	287.40	2,548
25 Sep 2026	286	294.60	+3.01% ↗	299	285.20	4,545
24 Sep 2026	297.35	288.10	-3.11% ↘	298.45	284.75	1,020
23 Sep 2026	298	297.35	-0.22% ↘	300.80	294	1,393
22 Sep 2026	299.50	299.95	+0.15% ↗	300.95	298	411
21 Sep 2026	300.90	298.80	-0.70% ↘	300.90	293.40	1,303
18 Sep 2026	295.35	303.15	+2.64% ↗	307.20	294.60	1,311