E

EIH Ltd.

BSE: 500840 · NSE: EIHOTEL

NSE BSE

₹297.85 LIVE

▼ -3.25 (-1.09%)

As of Oct 01, 15:57 · Volume 1,67,855

₹297 LIVE

▼ -3.95 (-1.33%)

As of Oct 01, 16:01 · Volume 9,436

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

297.85

Low295.15

High301

52-Week Range · NSE

297.85

Low271.15

High413.95

Today's Range · BSE

297

Low295.40

High302.20

52-Week Range · BSE

297

Low271.35

High414.90

Quote Details

Prev. Close	301.10
Open Price	300.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	297.85 (9)
Today's Low/High	295.15 / 301
52 Wk Low/High	271.15 / 413.95
Market Cap (Crs)	Rs 18,626.47 Cr

Prev. Close	300.95
Open Price	302.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	295.40 / 302.20
52 Wk Low/High	271.35 / 414.90

Key Fundamentals

Market Cap (Crs)

18,626.47 Cr

P/E

29.96

EPS

8.61

Book Value

74.98

P/BV

3.50

Dividend Yield

0.49

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	298.12	-0.09%	Bearish
10-SMA	301.95	-1.36%	Bearish
20-SMA	296.43	+0.48%	Bullish
50-SMA	304.18	-2.08%	Bearish
100-SMA	310.94	-4.21%	Bearish
200-SMA	320.60	-7.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	298.24	-0.42%	Bearish
10-SMA	302.04	-1.67%	Bearish
20-SMA	296.54	+0.16%	Bullish
50-SMA	304.19	-2.36%	Bearish
100-SMA	310.94	-4.48%	Bearish
200-SMA	320.91	-7.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	300.65	297.85	-0.93% ↘	301	295.15	1,67,855
30 Sep 2026	301.85	301.10	-0.25% ↘	306.15	297.55	10,01,715
29 Sep 2026	298	301.85	+1.29% ↗	309	294.70	21,10,585
28 Sep 2026	296.95	295.10	-0.62% ↘	296.95	289.30	1,50,656
25 Sep 2026	295.15	294.70	-0.15% ↘	296.95	292	1,20,396
24 Sep 2026	299	296.90	-0.70% ↘	301.15	295.25	85,796
23 Sep 2026	303	301.15	-0.61% ↘	304.70	300.15	98,871
22 Sep 2026	309	303.90	-1.65% ↘	309	302.60	1,07,926
21 Sep 2026	315.30	309	-2.00% ↘	317.45	306.10	3,07,454
18 Sep 2026	304	317.90	+4.57% ↗	321.15	299.95	13,08,371

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	302.20	298	-1.39% ↘	302.20	295.40	9,436
30 Sep 2026	296.05	300.95	+1.66% ↗	306	296.05	14,158
29 Sep 2026	295.70	302.15	+2.18% ↗	308.90	295.70	75,868
28 Sep 2026	295.20	295.20	+0.00% ↗	295.95	288.80	22,204
25 Sep 2026	291	294.90	+1.34% ↗	295.55	291	11,943
24 Sep 2026	296.25	296.65	+0.14% ↗	301	295.25	14,142
23 Sep 2026	302.15	301.55	-0.20% ↘	304.15	300.75	8,077
22 Sep 2026	309.20	303.70	-1.78% ↘	309.20	302.70	19,380
21 Sep 2026	315.65	309.30	-2.01% ↘	315.80	306.05	42,087
18 Sep 2026	299	318	+6.35% ↗	320.50	299	41,77,636