EE

Eimco Elecon (India) Ltd.

BSE: 523708 · NSE: EIMCOELECO

NSE BSE

₹2,268.80 LIVE

▼ -0.40 (-0.02%)

As of Oct 01, 15:59 · Volume 18,996

₹2,265.70 LIVE

▼ -5.55 (-0.24%)

As of Oct 01, 16:01 · Volume 718

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,268.80

Low2,221.50

High2,285

52-Week Range · NSE

2,268.80

Low1,405.50

High2,380

Today's Range · BSE

2,265.70

Low2,218.45

High2,281.80

52-Week Range · BSE

2,265.70

Low1,413.70

High2,380.40

Quote Details

Prev. Close	2,269.20
Open Price	2,267.20
Bid Price (Qty)	2,268.80 (25)
Offer Price (Qty)	0 (0)
Today's Low/High	2,221.50 / 2,285
52 Wk Low/High	1,405.50 / 2,380
Market Cap (Crs)	Rs 57

Prev. Close	2,271.25
Open Price	2,248.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,218.45 / 2,281.80
52 Wk Low/High	1,413.70 / 2,380.40

Key Fundamentals

Market Cap (Crs)

57

P/E

0

EPS

67.11

Book Value

810.46

P/BV

0

Dividend Yield

0.17

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,277.36	-0.38%	Bearish
10-SMA	2,278.15	-0.41%	Bearish
20-SMA	2,272.39	-0.16%	Bearish
50-SMA	2,100.44	+8.02%	Bullish
100-SMA	1,889.66	+20.06%	Bullish
200-SMA	1,748.30	+29.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,276.30	-0.47%	Bearish
10-SMA	2,278.34	-0.55%	Bearish
20-SMA	2,272.02	-0.28%	Bearish
50-SMA	2,099.97	+7.89%	Bullish
100-SMA	1,889.29	+19.92%	Bullish
200-SMA	1,745.78	+29.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,267.20	2,268.80	+0.07% ↗	2,285	2,221.50	18,996
30 Sep 2026	2,297.60	2,269.20	-1.24% ↘	2,320.40	2,259.80	14,680
29 Sep 2026	2,265.60	2,278.30	+0.56% ↗	2,304.20	2,239.40	15,830
28 Sep 2026	2,315	2,268.90	-1.99% ↘	2,325	2,257.60	16,841
25 Sep 2026	2,324.80	2,301.60	-1.00% ↘	2,324.80	2,272.80	16,786
24 Sep 2026	2,270	2,304.40	+1.52% ↗	2,329.80	2,250.50	29,400
23 Sep 2026	2,260	2,297.80	+1.67% ↗	2,328.80	2,250.40	17,385
22 Sep 2026	2,285.90	2,256.10	-1.30% ↘	2,333.80	2,241.60	15,657
21 Sep 2026	2,249.90	2,288	+1.69% ↗	2,299	2,240	11,832
18 Sep 2026	2,247	2,248.40	+0.06% ↗	2,292.80	2,240	15,042

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,248.85	2,260.90	+0.54% ↗	2,281.80	2,218.45	718
30 Sep 2026	2,304.75	2,271.25	-1.45% ↘	2,304.75	2,259	593
29 Sep 2026	2,292.75	2,278.70	-0.61% ↘	2,300.25	2,239.80	732
28 Sep 2026	2,290.75	2,264.90	-1.13% ↘	2,319	2,252.60	1,278
25 Sep 2026	2,311	2,305.75	-0.23% ↘	2,314.15	2,274.75	791
24 Sep 2026	2,267.60	2,305.70	+1.68% ↗	2,323.70	2,260	2,400
23 Sep 2026	2,271.25	2,300.20	+1.27% ↗	2,320	2,254.95	941
22 Sep 2026	2,305	2,260.45	-1.93% ↘	2,333	2,235.50	1,722
21 Sep 2026	2,247.10	2,290.05	+1.91% ↗	2,295.35	2,243.30	708
18 Sep 2026	2,272.05	2,245.50	-1.17% ↘	2,292.40	2,242	1,048