EE

EKI Energy Services Ltd.

BSE: 543284

NSE BSE

₹97.95 LIVE

▲ 2.96 (3.02%)

As of Oct 01, 15:57 · Volume 40,385

₹97 LIVE

▲ 1.98 (2.04%)

As of Oct 01, 16:01 · Volume 18,907

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

97.95

Low91

High99.70

52-Week Range · NSE

97.95

Low67

High108.94

Today's Range · BSE

97

Low90.27

High99.77

52-Week Range · BSE

97

Low60

High115.90

Quote Details

Prev. Close	94.99
Open Price	94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	97.95 (2)
Today's Low/High	91 / 99.70
52 Wk Low/High	67 / 108.94
Market Cap (Crs)	Rs 0

Prev. Close	95.02
Open Price	95.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.27 / 99.77
52 Wk Low/High	60 / 115.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.73	+1.26%	Bullish
10-SMA	87.24	+12.28%	Bullish
20-SMA	78.98	+24.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	96.26	+0.77%	Bullish
10-SMA	87.15	+11.30%	Bullish
20-SMA	78.99	+22.80%	Bullish
50-SMA	79.82	+21.52%	Bullish
100-SMA	82.69	+17.31%	Bullish
200-SMA	87.35	+11.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	94	97.95	+4.20% ↗	99.70	91	40,385
30 Sep 2026	99.98	94.99	-4.99% ↘	103.88	94.11	82,152
29 Sep 2026	92.70	98.57	+6.33% ↗	100.26	83.30	3,18,373
28 Sep 2026	102.79	91.15	-11.32% ↘	106	90.90	1,41,967
25 Sep 2026	104.39	100.99	-3.26% ↘	108.94	96.25	7,22,768
24 Sep 2026	83.98	99.04	+17.93% ↗	99.04	83.50	6,65,973
23 Sep 2026	69.95	82.54	+18.00% ↗	82.54	68.03	1,06,374
22 Sep 2026	70.89	68.79	-2.96% ↘	70.89	67.11	12,895
21 Sep 2026	68	69.99	+2.93% ↗	70.90	67.57	11,595
18 Sep 2026	67.51	68.34	+1.23% ↗	69.89	67.50	6,068

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	95.02	95.93	+0.96% ↗	99.77	90.27	18,907
30 Sep 2026	99.38	95.02	-4.39% ↘	103.99	94.06	8,308
29 Sep 2026	90	98.38	+9.31% ↗	100.20	84	91,243
28 Sep 2026	100.79	91.19	-9.52% ↘	105	90.72	21,974
25 Sep 2026	104.80	100.79	-3.83% ↘	109.73	96.39	2,06,387
24 Sep 2026	83.99	99.76	+18.78% ↗	99.76	83.98	2,64,668
23 Sep 2026	67.55	83.14	+23.08% ↗	83.14	67.55	69,693
22 Sep 2026	68.05	69.29	+1.82% ↗	70.44	68.05	2,783
21 Sep 2026	68.90	69.72	+1.19% ↗	70.20	67.83	2,638
18 Sep 2026	67.89	68.26	+0.54% ↗	69.88	66.18	3,615