EF

EL Forge Ltd.

BSE: 531144 · NSE: ELFORGE

NSE BSE

₹6.65 LIVE

▲ 0 (0%)

As of Jan 27th 2015 · Volume 1

₹24.36 LIVE

▼ -2.70 (-11.08%)

As of Oct 01, 16:01 · Volume 75,894

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.65

Low6.65

High6.65

52-Week Range · NSE

6.65

Low2.75

High10.40

Today's Range · BSE

24.36

Low24.36

High27.60

52-Week Range · BSE

24.36

Low12.10

High29.42

Quote Details

Prev. Close	6.65
Open Price	6.65
Today's Low/High	6.65 / 6.65
52 Wk Low/High	2.75 / 10.40
Market Cap (Crs)	Rs 0

Prev. Close	27.06
Open Price	27.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.36 / 27.60
52 Wk Low/High	12.10 / 29.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.59	+0.91%	Bullish
10-SMA	6.80	-2.21%	Bearish
20-SMA	7.23	-8.02%	Bearish
50-SMA	7.46	-10.86%	Bearish
100-SMA	7.19	-7.51%	Bearish
200-SMA	5.59	+18.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	25.99	-6.27%	Bearish
10-SMA	21.81	+11.69%	Bullish
20-SMA	19.77	+23.22%	Bullish
50-SMA	18.87	+29.09%	Bullish
100-SMA	18.43	+32.18%	Bullish
200-SMA	16.81	+44.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Jan 2015	6.65	6.65	+0.00% ↗	6.65	6.65	1
23 Jan 2015	6.35	6.35	+0.00% ↗	6.35	6.35	101
20 Jan 2015	6.35	6.65	+4.72% ↗	6.65	6.35	200
15 Jan 2015	6.65	6.65	+0.00% ↗	6.65	6.65	780
14 Jan 2015	7.25	6.65	-8.28% ↘	7.25	6.65	46
13 Jan 2015	6.35	6.95	+9.45% ↗	6.95	6.35	205
12 Jan 2015	6.65	6.65	+0.00% ↗	6.65	6.65	1,100
08 Jan 2015	7	7	+0.00% ↗	7	7	3
07 Jan 2015	7.05	7.05	+0.00% ↗	7.05	7.05	1
06 Jan 2015	7.40	7.40	+0.00% ↗	7.40	7.40	1

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	27.60	24.36	-11.74% ↘	27.60	24.36	75,894
30 Sep 2026	29.42	27.06	-8.02% ↘	29.42	25.82	1,83,573
29 Sep 2026	28.68	28.68	+0.00% ↗	28.68	27.15	5,97,228
28 Sep 2026	23.93	26.08	+8.98% ↗	26.15	22.10	7,82,860
25 Sep 2026	21.31	23.78	+11.59% ↗	24.44	21.31	5,29,383
24 Sep 2026	17.25	20.38	+18.14% ↗	20.38	16.52	2,95,708
23 Sep 2026	17.10	16.99	-0.64% ↘	17.10	16.70	3,553
22 Sep 2026	17	16.97	-0.18% ↘	17	16.57	7,214
21 Sep 2026	16.94	16.87	-0.41% ↘	17	16.75	2,763
18 Sep 2026	17.44	16.96	-2.75% ↘	17.44	16.93	9,408