EB

Elantas Beck India Ltd.

BSE: 500123 · NSE: ELANTAS

NSE BSE

₹13,474 LIVE

▼ -365 (-2.71%)

As of Oct 01, 15:50 · Volume 2,435

₹13,414 LIVE

▼ -367.90 (-2.74%)

As of Oct 01, 16:01 · Volume 108

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13,474

Low13,067

High13,839

52-Week Range · NSE

13,474

Low8,900

High15,150

Today's Range · BSE

13,414

Low13,176.25

High13,788.40

52-Week Range · BSE

13,414

Low7,111

High14,898.25

Quote Details

Prev. Close	13,839
Open Price	13,836
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13,067 / 13,839
52 Wk Low/High	8,900 / 15,150
Market Cap (Crs)	Rs 0

Prev. Close	13,781.90
Open Price	13,746.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13,176.25 / 13,788.40
52 Wk Low/High	7,111 / 14,898.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13,732.40	-1.88%	Bearish
10-SMA	14,025	-3.93%	Bearish
20-SMA	13,682.95	-1.53%	Bearish
50-SMA	12,092.04	+11.43%	Bullish
100-SMA	10,900.12	+23.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	13,748.50	-2.43%	Bearish
10-SMA	14,032.52	-4.41%	Bearish
20-SMA	13,684.14	-1.97%	Bearish
50-SMA	12,087.79	+10.97%	Bullish
100-SMA	10,895.92	+23.11%	Bullish
200-SMA	9,891	+35.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	13,836	13,474	-2.62% ↘	13,839	13,067	2,435
30 Sep 2026	13,850	13,839	-0.08% ↘	13,978	13,643	1,294
29 Sep 2026	13,720	13,649	-0.52% ↘	13,839	13,403	1,687
28 Sep 2026	14,047	13,819	-1.62% ↘	14,047	13,427	2,060
25 Sep 2026	13,851	13,881	+0.22% ↗	14,267	13,761	1,128
24 Sep 2026	14,499	13,849	-4.48% ↘	14,499	13,623	2,753
23 Sep 2026	14,481	14,308	-1.19% ↘	14,510	14,000	3,349
22 Sep 2026	14,999	14,410	-3.93% ↘	15,150	14,262	1,964
21 Sep 2026	14,230	14,793	+3.96% ↗	14,949	14,123	6,739
18 Sep 2026	13,747	14,228	+3.50% ↗	14,400	13,561	3,136

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	13,746.95	13,442.20	-2.22% ↘	13,788.40	13,176.25	108
30 Sep 2026	13,910	13,781.90	-0.92% ↘	13,967.50	13,682.85	211
29 Sep 2026	13,705.90	13,678.65	-0.20% ↘	13,759.50	13,422.05	232
28 Sep 2026	13,770.45	13,870.10	+0.72% ↗	13,999.95	13,444.20	220
25 Sep 2026	14,099	13,969.65	-0.92% ↘	14,099	13,841	69
24 Sep 2026	14,310	13,763.55	-3.82% ↘	14,310	13,661.50	101
23 Sep 2026	14,371.15	14,318.50	-0.37% ↘	14,523	14,014	91
22 Sep 2026	14,890	14,445	-2.99% ↘	14,890	14,300	92
21 Sep 2026	14,169.95	14,744.35	+4.05% ↗	14,890	14,169.95	1,314
18 Sep 2026	13,300	14,311.25	+7.60% ↗	14,449.15	13,300	654