EI

Elcid Investments Ltd.

BSE: 503681 · NSE: ELCIDIN

NSE BSE

₹1,02,155 LIVE

▼ -510 (-0.50%)

As of Oct 01, 15:31 · Volume 7

₹1,07,400 LIVE

▲ 5,400 (5.03%)

As of Oct 01, 09:01 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,02,155

Low1,01,110

High1,02,665

52-Week Range · NSE

1,02,155

Low1,01,110

High1,37,000

Today's Range · BSE

1,07,400

Low0

High0

52-Week Range · BSE

1,07,400

Low87,003

High1,44,500

Quote Details

Prev. Close	1,02,665
Open Price	1,02,665
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,01,110 / 1,02,665
52 Wk Low/High	1,01,110 / 1,37,000
Market Cap (Crs)	Rs 0

Prev. Close	1,02,000
Open Price	0
Bid Price (Qty)	1,20,000 (1)
Offer Price (Qty)	1,07,400 (1)
Today's Low/High	0 / 0
52 Wk Low/High	87,003 / 1,44,500

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,02,957	-0.78%	Bearish
10-SMA	1,04,141.50	-1.91%	Bearish
20-SMA	1,05,390.25	-3.07%	Bearish
50-SMA	1,08,242.70	-5.62%	Bearish
100-SMA	1,12,232	-8.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,04,800.40	+2.48%	Bullish
10-SMA	1,05,677.90	+1.63%	Bullish
20-SMA	1,06,763.78	+0.60%	Bullish
50-SMA	1,09,573.51	-1.98%	Bearish
100-SMA	1,14,762.41	-6.42%	Bearish
200-SMA	1,15,214.68	-6.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,02,665	1,02,155	-0.50% ↘	1,02,665	1,01,110	7
30 Sep 2026	1,03,000	1,02,665	-0.33% ↘	1,03,000	1,02,665	2
29 Sep 2026	1,03,500	1,02,665	-0.81% ↘	1,03,500	1,01,500	6
28 Sep 2026	1,03,805	1,03,500	-0.29% ↘	1,07,200	1,03,100	7
25 Sep 2026	1,03,500	1,03,800	+0.29% ↗	1,04,830	1,03,500	8
24 Sep 2026	1,04,850	1,04,830	-0.02% ↘	1,04,850	1,04,810	3
23 Sep 2026	1,05,000	1,05,800	+0.76% ↗	1,05,900	1,03,220	11
22 Sep 2026	1,06,000	1,05,000	-0.94% ↘	1,06,000	1,05,000	6
21 Sep 2026	1,05,200	1,05,870	+0.64% ↗	1,06,610	1,05,200	7
18 Sep 2026	1,09,735	1,05,130	-4.20% ↘	1,09,735	1,03,820	13

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	1,04,000	1,02,000	-1.92% ↘	1,04,000	1,02,000	3
24 Sep 2026	1,05,002	1,05,002	+0.00% ↗	1,05,002	1,05,002	1
23 Sep 2026	1,04,500	1,05,000	+0.48% ↗	1,06,998	1,04,500	3
22 Sep 2026	1,04,501	1,04,500	+0.00% ↗	1,04,501	1,04,500	2
18 Sep 2026	1,07,989.55	1,07,500	-0.45% ↘	1,07,990	1,06,271	11
17 Sep 2026	1,05,501	1,07,997	+2.37% ↗	1,07,997	1,05,501	2
16 Sep 2026	1,05,000	1,08,200	+3.05% ↗	1,14,990	1,05,000	32
15 Sep 2026	1,05,000	1,05,000	+0.00% ↗	1,05,000	1,05,000	1
10 Sep 2026	1,06,590	1,05,018	-1.47% ↘	1,07,000	1,05,018	13
09 Sep 2026	1,06,999.95	1,06,562	-0.41% ↘	1,06,999.95	1,06,562	3