EH

Eldeco Housing & Industries Ltd.

BSE: 523329 · NSE: ELDEHSG

NSE BSE

₹782.25 LIVE

▲ 31.20 (3.99%)

As of Oct 01, 15:51 · Volume 1,460

₹770.95 LIVE

▲ 0 (0%)

As of Sep 28th 2026 · Volume 11

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

782.25

Low751.05

High786.90

52-Week Range · NSE

782.25

Low701.55

High1,044.10

Today's Range · BSE

770.95

Low770.95

High775

52-Week Range · BSE

770.95

Low708

High1,060.95

Quote Details

Prev. Close	751.05
Open Price	761.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	751.05 / 786.90
52 Wk Low/High	701.55 / 1,044.10
Market Cap (Crs)	Rs 0

Prev. Close	770.95
Open Price	775
Today's Low/High	770.95 / 775
52 Wk Low/High	708 / 1,060.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	761.43	+2.73%	Bullish
10-SMA	769.05	+1.72%	Bullish
20-SMA	775.58	+0.86%	Bullish
50-SMA	780.57	+0.22%	Bullish
100-SMA	791.21	-1.13%	Bearish
200-SMA	833.52	-6.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	761.03	+1.30%	Bullish
10-SMA	767.12	+0.50%	Bullish
20-SMA	786	-1.91%	Bearish
50-SMA	783.56	-1.61%	Bearish
100-SMA	798.66	-3.47%	Bearish
200-SMA	837.11	-7.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	761.10	782.25	+2.78% ↗	786.90	751.05	1,460
30 Sep 2026	751.75	751.05	-0.09% ↘	760	751	691
29 Sep 2026	768.10	751.75	-2.13% ↘	768.10	747	277
28 Sep 2026	770	756.60	-1.74% ↘	771.95	755.50	443
25 Sep 2026	769.95	765.50	-0.58% ↘	777.80	750	348
24 Sep 2026	789.25	760	-3.71% ↘	789.25	733	873
23 Sep 2026	773.80	779.75	+0.77% ↗	789.90	771	423
22 Sep 2026	783	780	-0.38% ↘	790	771.05	365
21 Sep 2026	789.90	781.90	-1.01% ↘	789.90	765.15	62
18 Sep 2026	788	781.70	-0.80% ↘	789.95	770.25	209

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	775	770.95	-0.52% ↘	775	770.95	11
25 Sep 2026	760	760	+0.00% ↗	760	760	5
24 Sep 2026	765.60	708	-7.52% ↘	765.60	708	769
23 Sep 2026	783.10	783.10	+0.00% ↗	783.10	783.10	2
22 Sep 2026	783.10	783.10	+0.00% ↗	783.10	783.10	10
21 Sep 2026	915	783.10	-14.42% ↘	915	783.10	9
18 Sep 2026	787.20	769.90	-2.20% ↘	787.20	769	5,476
17 Sep 2026	775	775	+0.00% ↗	775	775	2
16 Sep 2026	775	760	-1.94% ↘	775	745	137
15 Sep 2026	800	778	-2.75% ↘	800	778	388