EE

Elecon Engineering Company Ltd.

BSE: 505700 · NSE: ELECON

NSE BSE

₹440 LIVE

▼ -21.80 (-4.95%)

As of Oct 01, 15:58 · Volume 9,85,198

₹441.80 LIVE

▼ -20.45 (-4.63%)

As of Oct 01, 16:01 · Volume 73,341

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

440

Low436.10

High465

52-Week Range · NSE

440

Low352

High626

Today's Range · BSE

441.80

Low436.15

High464.95

52-Week Range · BSE

441.80

Low352

High625.45

Quote Details

Prev. Close	461.80
Open Price	463
Bid Price (Qty)	440 (1,180)
Offer Price (Qty)	0 (0)
Today's Low/High	436.10 / 465
52 Wk Low/High	352 / 626
Market Cap (Crs)	Rs 9,873.60 Cr

Prev. Close	462.25
Open Price	462.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	436.15 / 464.95
52 Wk Low/High	352 / 625.45

Key Fundamentals

Market Cap (Crs)

9,873.60 Cr

P/E

28.96

EPS

21.24

Book Value

91.30

P/BV

4.16

Dividend Yield

0.45

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	464.24	-5.22%	Bearish
10-SMA	450.21	-2.27%	Bearish
20-SMA	435.86	+0.95%	Bullish
50-SMA	432.53	+1.73%	Bullish
100-SMA	472.84	-6.95%	Bearish
200-SMA	455.60	-3.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	464.16	-4.82%	Bearish
10-SMA	450.11	-1.85%	Bearish
20-SMA	435.82	+1.37%	Bullish
50-SMA	432.51	+2.15%	Bullish
100-SMA	472.78	-6.55%	Bearish
200-SMA	455.68	-3.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	463	440	-4.97% ↘	465	436.10	9,85,198
30 Sep 2026	478.05	461.80	-3.40% ↘	487.20	460	8,12,540
29 Sep 2026	477.85	480.40	+0.53% ↗	487.50	468	13,22,812
28 Sep 2026	458.50	480.75	+4.85% ↗	489.50	452.25	67,23,720
25 Sep 2026	456.85	458.25	+0.31% ↗	463.50	448.60	6,31,253
24 Sep 2026	463	459.10	-0.84% ↘	468.50	450.15	19,47,203
23 Sep 2026	420.55	466.60	+10.95% ↗	476.90	420.10	3,09,87,016
22 Sep 2026	413.95	420.55	+1.59% ↗	424.95	413.75	2,25,275
21 Sep 2026	419	413.45	-1.32% ↘	424.10	412.60	1,70,863
18 Sep 2026	414.60	421.20	+1.59% ↗	424.95	414	3,01,790

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	462.25	440.25	-4.76% ↘	464.95	436.15	73,341
30 Sep 2026	479.95	462.25	-3.69% ↘	487.20	460.15	54,340
29 Sep 2026	482.35	479.85	-0.52% ↘	487.10	468.20	74,110
28 Sep 2026	458.25	480.70	+4.90% ↗	489	453.65	4,11,654
25 Sep 2026	458.10	457.75	-0.08% ↘	462.55	448.35	40,723
24 Sep 2026	463.90	459.40	-0.97% ↘	467.90	450.90	1,66,275
23 Sep 2026	422.25	466	+10.36% ↗	476.90	420.60	15,10,077
22 Sep 2026	413.30	420.40	+1.72% ↗	426	413.30	13,736
21 Sep 2026	421.10	413.40	-1.83% ↘	426	412.95	12,458
18 Sep 2026	417.05	421.10	+0.97% ↗	423.55	414	13,669