EF

Electro Force (India) Ltd.

NSE: EFORCE

NSE

₹18.40 LIVE

▼ -0.10 (-0.54%)

As of Oct 01, 15:31 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.40

Low17.90

High18.40

52-Week Range · NSE

18.40

Low16.15

High47

Quote Details

Prev. Close	18.50
Open Price	18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.90 / 18.40
52 Wk Low/High	16.15 / 47
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.39	+0.05%	Bullish
10-SMA	18.59	-1.02%	Bearish
20-SMA	19	-3.16%	Bearish
50-SMA	20.26	-9.18%	Bearish
100-SMA	21.74	-15.36%	Bearish
200-SMA	25.50	-27.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18	18.40	+2.22% ↗	18.40	17.90	4,800
30 Sep 2026	18.15	18.50	+1.93% ↗	18.50	18.15	3,600
29 Sep 2026	17.60	18.50	+5.11% ↗	19.10	17.60	8,400
28 Sep 2026	18.15	18.50	+1.93% ↗	18.50	18.15	2,400
25 Sep 2026	18.05	18.05	+0.00% ↗	18.05	18.05	1,200
24 Sep 2026	17.85	18.80	+5.32% ↗	18.85	17.85	4,800
23 Sep 2026	18.75	19.10	+1.87% ↗	19.10	18.70	4,800
22 Sep 2026	18.70	19.15	+2.41% ↗	19.20	18.70	6,000
21 Sep 2026	18.80	18.60	-1.06% ↘	18.80	18.50	4,800
18 Sep 2026	18.80	18.30	-2.66% ↘	19.45	18.30	6,000