EC

Electrosteel Castings Ltd.

BSE: 500128 · NSE: ELECTCAST

NSE BSE

₹74.54 LIVE

▲ 0.17 (0.23%)

As of Oct 01, 15:59 · Volume 53,79,383

₹74.30 LIVE

▲ 0.03 (0.04%)

As of Oct 01, 16:01 · Volume 7,56,570

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

74.54

Low72.49

High78.45

52-Week Range · NSE

74.54

Low60.15

High99

Today's Range · BSE

74.30

Low72.81

High78.49

52-Week Range · BSE

74.30

Low60.13

High98.99

Quote Details

Prev. Close	74.37
Open Price	74.30
Bid Price (Qty)	74.54 (350)
Offer Price (Qty)	0 (0)
Today's Low/High	72.49 / 78.45
52 Wk Low/High	60.15 / 99
Market Cap (Crs)	Rs 387

Prev. Close	74.27
Open Price	74.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.81 / 78.49
52 Wk Low/High	60.13 / 98.99

Key Fundamentals

Market Cap (Crs)

387

P/E

28.55

EPS

2.12

Book Value

91.94

P/BV

0.77

Dividend Yield

1.2

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.03	+0.69%	Bullish
10-SMA	73.68	+1.17%	Bullish
20-SMA	76.21	-2.19%	Bearish
50-SMA	75.02	-0.64%	Bearish
100-SMA	76.26	-2.26%	Bearish
200-SMA	75.93	-1.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	73.95	+0.47%	Bullish
10-SMA	73.62	+0.92%	Bullish
20-SMA	76.20	-2.49%	Bearish
50-SMA	75.01	-0.95%	Bearish
100-SMA	76.26	-2.57%	Bearish
200-SMA	75.89	-2.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	74.30	74.54	+0.32% ↗	78.45	72.49	53,79,383
30 Sep 2026	76.12	74.37	-2.30% ↘	78.19	73.89	33,12,574
29 Sep 2026	72.94	76.53	+4.92% ↗	79	71.15	2,62,25,369
28 Sep 2026	72.34	72.35	+0.01% ↗	73.71	70.10	1,96,55,083
25 Sep 2026	72.50	72.34	-0.22% ↘	72.72	71.50	7,57,352
24 Sep 2026	73.30	72.56	-1.01% ↘	73.31	71.44	14,26,253
23 Sep 2026	72.80	74.22	+1.95% ↗	74.52	72.55	13,90,274
22 Sep 2026	73.70	72.88	-1.11% ↘	73.95	72.23	12,13,133
21 Sep 2026	73.37	73.63	+0.35% ↗	74.15	72.75	10,39,883
18 Sep 2026	74.25	73.38	-1.17% ↘	75.30	72.90	17,97,787

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	74.38	74.56	+0.24% ↗	78.49	72.81	7,56,570
30 Sep 2026	76.55	74.27	-2.98% ↘	78.01	73.95	1,13,160
29 Sep 2026	73	76.50	+4.79% ↗	79.04	71.26	5,91,962
28 Sep 2026	72.60	72.11	-0.67% ↘	73.54	70.20	3,64,197
25 Sep 2026	72	72.32	+0.44% ↗	72.68	71.60	54,656
24 Sep 2026	74.25	72.60	-2.22% ↘	74.25	71.60	56,263
23 Sep 2026	72.88	74.18	+1.78% ↗	74.45	72.60	35,716
22 Sep 2026	73.50	72.82	-0.93% ↘	73.92	72.23	64,675
21 Sep 2026	73.45	73.52	+0.10% ↗	83.85	72.71	60,933
18 Sep 2026	75.28	73.36	-2.55% ↘	75.38	72.90	72,740