Electrosteel Steels Ltd.

BSE: 533264 · NSE: ELECTROSL

₹31

▲ 0 (0%)

As of Dec 12th 2018 · Volume 56,394

₹31.05

▲ 0 (0%)

As of Dec 12th 2018 · Volume 17,202

Price Chart

Today's Range · NSE

Low31

High31

52-Week Range · NSE

Low1.05

High46.45

Today's Range · BSE

31.05

Low31.05

High31.05

52-Week Range · BSE

31.05

Low0.83

High78.10

Quote Details

Prev. Close	31
Open Price	31
Today's Low/High	31 / 31
52 Wk Low/High	1.05 / 46.45
Market Cap (Crs)	Rs 384

Prev. Close	31.05
Open Price	31.05
Today's Low/High	31.05 / 31.05
52 Wk Low/High	0.83 / 78.10

Key Fundamentals

Market Cap (Crs)

384

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.40	-9.88%	Bearish
10-SMA	37.68	-17.73%	Bearish
20-SMA	33.65	-7.88%	Bearish
50-SMA	24.75	+25.25%	Bullish
100-SMA	16.81	+84.41%	Bullish
200-SMA	9.61	+222.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	34.45	-9.87%	Bearish
10-SMA	37.75	-17.75%	Bearish
20-SMA	33.74	-7.97%	Bearish
50-SMA	27.08	+14.66%	Bullish
100-SMA	38.69	-19.75%	Bearish
200-SMA	21.82	+42.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Dec 2018	31	31	+0.00% ↗	31	31	56,394
11 Dec 2018	32.60	32.60	+0.00% ↗	32.60	32.60	47,575
10 Dec 2018	34.30	34.30	+0.00% ↗	34.30	34.30	3,012
07 Dec 2018	36.10	36.10	+0.00% ↗	36.10	36.10	11,850
06 Dec 2018	38	38	+0.00% ↗	38	38	5,192
05 Dec 2018	39.95	39.95	+0.00% ↗	39.95	39.95	26,248
03 Dec 2018	44.25	44.25	+0.00% ↗	44.25	44.25	18,085
30 Nov 2018	42.15	42.15	+0.00% ↗	42.15	42.15	22,905
29 Nov 2018	40.15	40.15	+0.00% ↗	40.15	40.15	36,856
28 Nov 2018	38.25	38.25	+0.00% ↗	38.25	37.85	1,73,766

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Dec 2018	31.05	31.05	+0.00% ↗	31.05	31.05	17,202
11 Dec 2018	32.65	32.65	+0.00% ↗	32.65	32.65	6,320
10 Dec 2018	34.35	34.35	+0.00% ↗	34.35	34.35	730
07 Dec 2018	36.15	36.15	+0.00% ↗	36.15	36.15	3,003
06 Dec 2018	38.05	38.05	+0.00% ↗	38.05	38.05	2,428
05 Dec 2018	40.05	40.05	+0.00% ↗	40.05	40.05	7,835
03 Dec 2018	44.35	44.35	+0.00% ↗	44.35	44.35	27,959
30 Nov 2018	42.25	42.25	+0.00% ↗	42.25	42.25	36,133
29 Nov 2018	39.90	40.25	+0.88% ↗	40.25	39.90	46,705
28 Nov 2018	38.35	38.35	+0.00% ↗	38.35	38.35	99,609

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article