EE

Elgi Equipments Ltd.

BSE: 522074 · NSE: ELGIEQUIP

NSE BSE

₹584.65 LIVE

▼ -24.20 (-4.14%)

As of Oct 01, 15:56 · Volume 4,35,205

₹585.60 LIVE

▼ -24.10 (-4.12%)

As of Oct 01, 16:01 · Volume 41,578

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

584.65

Low574.80

High605.75

52-Week Range · NSE

584.65

Low408.25

High653.40

Today's Range · BSE

585.60

Low575

High604

52-Week Range · BSE

585.60

Low408.95

High653.20

Quote Details

Prev. Close	608.85
Open Price	604
Bid Price (Qty)	584.65 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	574.80 / 605.75
52 Wk Low/High	408.25 / 653.40
Market Cap (Crs)	Rs 18,528.09 Cr

Prev. Close	609.70
Open Price	601.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	575 / 604
52 Wk Low/High	408.95 / 653.20

Key Fundamentals

Market Cap (Crs)

18,528.09 Cr

P/E

43.11

EPS

10.89

Book Value

62.70

P/BV

7.95

Dividend Yield

0.46

Dividend

270%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	598.04	-2.24%	Bearish
10-SMA	604.44	-3.27%	Bearish
20-SMA	612.67	-4.57%	Bearish
50-SMA	604.57	-3.29%	Bearish
100-SMA	594.08	-1.59%	Bearish
200-SMA	543.68	+7.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	598.49	-2.15%	Bearish
10-SMA	604.64	-3.15%	Bearish
20-SMA	612.85	-4.45%	Bearish
50-SMA	604.51	-3.13%	Bearish
100-SMA	594.08	-1.43%	Bearish
200-SMA	543.62	+7.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	604	584.65	-3.20% ↘	605.75	574.80	4,35,205
30 Sep 2026	594.95	608.85	+2.34% ↗	614.80	594.95	3,16,761
29 Sep 2026	598.95	594.85	-0.68% ↘	605.80	591.35	2,41,659
28 Sep 2026	603.30	598.85	-0.74% ↘	604	592.20	1,42,523
25 Sep 2026	610.25	603	-1.19% ↘	611.60	595.10	2,13,480
24 Sep 2026	608.55	608.80	+0.04% ↗	617.50	604.45	1,88,186
23 Sep 2026	608.90	614.70	+0.95% ↗	619.80	606.10	2,52,822
22 Sep 2026	612.85	608.95	-0.64% ↘	623.90	607.65	3,06,980
21 Sep 2026	609.55	612.20	+0.43% ↗	614.80	601.50	2,03,148
18 Sep 2026	593.90	609.55	+2.64% ↗	613.30	593.30	3,98,074

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	601.40	585.15	-2.70% ↘	604	575	41,578
30 Sep 2026	593.05	609.70	+2.81% ↗	614.45	593.05	21,284
29 Sep 2026	600	596	-0.67% ↘	605.40	591.40	30,843
28 Sep 2026	608.60	598.65	-1.63% ↘	608.60	592.90	7,591
25 Sep 2026	612	602.95	-1.48% ↘	612	595.05	29,210
24 Sep 2026	612.45	608.20	-0.69% ↘	617.35	605.15	11,743
23 Sep 2026	615.60	614.25	-0.22% ↘	619.80	606.20	28,087
22 Sep 2026	612.65	609.70	-0.48% ↘	623.50	608	42,535
21 Sep 2026	610.55	612.70	+0.35% ↗	614.50	601.70	44,831
18 Sep 2026	592.95	609.05	+2.72% ↗	613.35	592.95	36,464