ER

Elgi Rubber Company Ltd.

NSE: ELGIRUBCO

NSE

₹51.38 LIVE

▼ -2.04 (-3.97%)

As of Oct 01, 15:52 · Volume 33,486

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

51.38

Low50.50

High53.69

52-Week Range · NSE

51.38

Low32.72

High70

Quote Details

Prev. Close	53.42
Open Price	52.95
Bid Price (Qty)	51.38 (425)
Offer Price (Qty)	0 (0)
Today's Low/High	50.50 / 53.69
52 Wk Low/High	32.72 / 70
Market Cap (Crs)	Rs 98

Key Fundamentals

Market Cap (Crs)

98

P/E

-

EPS

-

Book Value

38.92

P/BV

2.21

Dividend Yield

0

Dividend

16%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.98	-3.02%	Bearish
10-SMA	56.26	-8.67%	Bearish
20-SMA	57.59	-10.78%	Bearish
50-SMA	58.48	-12.14%	Bearish
100-SMA	54.80	-6.24%	Bearish
200-SMA	49.28	+4.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	52.95	51.38	-2.97% ↘	53.69	50.50	33,486
30 Sep 2026	52.95	53.42	+0.89% ↗	54	52.95	21,168
29 Sep 2026	53.02	52.90	-0.23% ↘	53.51	51.50	30,247
28 Sep 2026	55.68	52.25	-6.16% ↘	55.68	52.01	90,720
25 Sep 2026	57.15	54.96	-3.83% ↘	58.45	54.11	1,16,560
24 Sep 2026	59.90	57.15	-4.59% ↘	59.94	57	39,799
23 Sep 2026	58.05	59.35	+2.24% ↗	59.88	58.05	15,662
22 Sep 2026	60.97	59.77	-1.97% ↘	60.97	59.22	7,429
21 Sep 2026	60.52	59.86	-1.09% ↘	61.48	59.40	27,506
18 Sep 2026	60.81	61.60	+1.30% ↗	62.38	60.81	74,237