EI

Elitecon International Ltd.

BSE: 539533 · NSE: ELITECON

NSE BSE

₹7.79 LIVE

▼ -0.19 (-2.44%)

As of Oct 01, 15:58 · Volume 59,53,979

₹7.79 LIVE

▼ -0.16 (-2.05%)

As of Oct 01, 16:01 · Volume 8,61,393

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.79

Low7.70

High8.22

52-Week Range · NSE

7.79

Low7.08

High46.40

Today's Range · BSE

7.79

Low7.72

High8.19

52-Week Range · BSE

7.79

Low7.09

High203.35

Quote Details

Prev. Close	7.98
Open Price	8.09
Bid Price (Qty)	7.79 (8,715)
Offer Price (Qty)	0 (0)
Today's Low/High	7.70 / 8.22
52 Wk Low/High	7.08 / 46.40
Market Cap (Crs)	Rs 0

Prev. Close	7.95
Open Price	8.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.72 / 8.19
52 Wk Low/High	7.09 / 203.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.34	-6.59%	Bearish
10-SMA	8.54	-8.78%	Bearish
20-SMA	8.36	-6.82%	Bearish
50-SMA	12.66	-38.47%	Bearish
100-SMA	19.92	-60.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.34	-6.59%	Bearish
10-SMA	8.56	-9.00%	Bearish
20-SMA	8.37	-6.93%	Bearish
50-SMA	12.67	-38.52%	Bearish
100-SMA	19.94	-60.93%	Bearish
200-SMA	43.17	-81.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8.09	7.79	-3.71% ↘	8.22	7.70	59,53,979
30 Sep 2026	8.20	7.98	-2.68% ↘	8.61	7.86	1,38,34,853
29 Sep 2026	8.84	8.20	-7.24% ↘	8.84	8.20	35,94,963
28 Sep 2026	8.63	8.63	+0.00% ↗	9.40	8.63	97,26,129
25 Sep 2026	9.89	9.08	-8.19% ↘	9.95	9.08	50,40,510
24 Sep 2026	9.20	9.55	+3.80% ↗	9.58	9.20	1,46,96,070
23 Sep 2026	9.09	9.13	+0.44% ↗	9.17	8.61	2,41,89,173
22 Sep 2026	8.17	8.74	+6.98% ↗	8.76	8.05	1,53,98,398
21 Sep 2026	8.27	8.35	+0.97% ↗	8.38	7.65	54,57,008
18 Sep 2026	7.37	7.99	+8.41% ↗	8.13	7.37	1,56,04,333

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8.11	7.79	-3.95% ↘	8.19	7.72	8,61,393
30 Sep 2026	8.17	7.95	-2.69% ↘	8.61	7.89	31,87,153
29 Sep 2026	8.76	8.22	-6.16% ↘	8.84	8.22	7,51,401
28 Sep 2026	8.65	8.65	+0.00% ↗	9.09	8.65	19,51,655
25 Sep 2026	9.94	9.10	-8.45% ↘	9.97	9.10	13,08,664
24 Sep 2026	9.35	9.57	+2.35% ↗	9.59	9.22	48,12,061
23 Sep 2026	9	9.14	+1.56% ↗	9.18	8.70	75,76,084
22 Sep 2026	8.14	8.75	+7.49% ↗	8.79	8.10	88,30,254
21 Sep 2026	8.12	8.38	+3.20% ↗	8.40	7.81	14,83,601
18 Sep 2026	7.38	8	+8.40% ↗	8.13	7.38	21,09,392