EI

Elitecon International Ltd.

BSE: 539533 · NSE: ELITECON

NSE BSE

₹12.75 LIVE

▼ -1.01 (-7.92%)

As of Aug 26, 12:09 · Volume 34,21,559

₹12.41 LIVE

▼ -1.37 (-11.04%)

As of Aug 26, 12:22 · Volume 10,15,133

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.75

Low12.56

High14.27

52-Week Range · NSE

12.75

Low13.70

High46.40

Today's Range · BSE

12.41

Low12.41

High14.31

52-Week Range · BSE

12.41

Low13.73

High422.65

Quote Details

Prev. Close	13.76
Open Price	13.88
Bid Price (Qty)	12.73 (178)
Offer Price (Qty)	12.75 (1,384)
Today's Low/High	12.56 / 14.27
52 Wk Low/High	13.70 / 46.40
Market Cap (Crs)	Rs 0

Prev. Close	13.78
Open Price	13.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	12.41 (1,988,379)
Today's Low/High	12.41 / 14.31
52 Wk Low/High	13.73 / 422.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.66	-18.58%	Bearish
10-SMA	16.32	-21.88%	Bearish
20-SMA	16.84	-24.29%	Bearish
50-SMA	20.49	-37.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.66	-20.75%	Bearish
10-SMA	16.32	-23.96%	Bearish
20-SMA	16.85	-26.35%	Bearish
50-SMA	20.48	-39.40%	Bearish
100-SMA	27.92	-55.55%	Bearish
200-SMA	57.01	-78.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	15.20	13.76	-9.47% ↘	15.48	13.70	45,59,258
24 Aug 2026	15.76	15.19	-3.62% ↘	16.55	15	26,88,396
21 Aug 2026	16.79	15.70	-6.49% ↘	16.95	15.61	28,51,572
20 Aug 2026	16.97	16.79	-1.06% ↘	17.22	16.70	17,93,355
19 Aug 2026	17.13	16.85	-1.63% ↘	17.24	16.81	5,91,137
18 Aug 2026	16.73	17.13	+2.39% ↗	17.25	16.73	6,49,218
17 Aug 2026	17.44	16.73	-4.07% ↘	17.98	16.61	32,91,805
14 Aug 2026	16.92	17.17	+1.48% ↗	17.35	16.76	5,61,983
13 Aug 2026	16.96	16.91	-0.29% ↘	17.32	16.80	6,54,524
12 Aug 2026	17.43	16.96	-2.70% ↘	17.91	16.60	19,43,493

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	15.23	13.78	-9.52% ↘	15.44	13.73	12,01,320
24 Aug 2026	15.70	15.23	-2.99% ↘	16.59	15	6,56,285
21 Aug 2026	17	15.70	-7.65% ↘	17.01	15.67	6,53,499
20 Aug 2026	17.28	16.78	-2.89% ↘	17.28	16.67	88,055
19 Aug 2026	17.37	16.83	-3.11% ↘	17.37	16.81	82,345
18 Aug 2026	17.15	17.06	-0.52% ↘	17.21	16.77	1,31,237
17 Aug 2026	17.35	16.73	-3.57% ↘	17.97	16.64	4,48,092
14 Aug 2026	17.03	17.13	+0.59% ↗	17.29	16.75	13,62,771
13 Aug 2026	17.49	17.03	-2.63% ↘	17.49	16.85	1,22,125
12 Aug 2026	17.85	16.96	-4.99% ↘	17.90	16.76	37,43,142