Elnet Technologies Ltd.

BSE: 517477 · NSE: ELNET

₹66.85

▲ 0 (0%)

As of Sep 24th 2014 · Volume 1,465

₹298

▼ -4.90 (-1.64%)

As of Oct 01, 16:01 · Volume 2,444

Price Chart

Today's Range · NSE

66.85

Low66.80

High68.10

52-Week Range · NSE

66.85

Low28.60

High80

Today's Range · BSE

298

Low298

High304

52-Week Range · BSE

298

Low285.05

High384

Quote Details

Prev. Close	66.85
Open Price	68.10
Today's Low/High	66.80 / 68.10
52 Wk Low/High	28.60 / 80
Market Cap (Crs)	Rs 0

Prev. Close	302.90
Open Price	302
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	298 / 304
52 Wk Low/High	285.05 / 384

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.25	-3.47%	Bearish
10-SMA	70.91	-5.73%	Bearish
20-SMA	65.59	+1.92%	Bullish
50-SMA	59.47	+12.41%	Bullish
100-SMA	54.55	+22.55%	Bullish
200-SMA	45.90	+45.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	300.59	-0.86%	Bearish
10-SMA	305.31	-2.39%	Bearish
20-SMA	307.05	-2.95%	Bearish
50-SMA	313.11	-4.83%	Bearish
100-SMA	323.27	-7.82%	Bearish
200-SMA	329.05	-9.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2014	68.10	66.85	-1.84% ↘	68.10	66.80	1,465
23 Sep 2014	73.95	70.30	-4.94% ↘	73.95	68	2,205
22 Sep 2014	70.90	70.50	-0.56% ↘	70.90	69.15	1,717
19 Sep 2014	70.50	67.60	-4.11% ↘	70.50	67.60	2,900
18 Sep 2014	74.60	71	-4.83% ↘	74.60	68.05	1,991
17 Sep 2014	71	71.15	+0.21% ↗	72	70.60	3,982
16 Sep 2014	76.50	74.30	-2.88% ↘	77.50	74.30	5,120
15 Sep 2014	80	78.20	-2.25% ↘	80	76.70	5,420
11 Sep 2014	70.95	72.90	+2.75% ↗	72.90	68.10	8,383
10 Sep 2014	65.40	66.30	+1.38% ↗	69	65.05	15,465

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	302	298	-1.32% ↘	304	298	2,444
30 Sep 2026	300	302.90	+0.97% ↗	303.90	299.20	6,167
29 Sep 2026	300.15	298	-0.72% ↘	304	295.20	7,256
28 Sep 2026	301.25	300	-0.41% ↘	304.95	300	1,978
25 Sep 2026	306.95	304.05	-0.94% ↘	306.95	302	3,149
24 Sep 2026	310	306.95	-0.98% ↘	314.85	303	5,512
23 Sep 2026	306.25	315.50	+3.02% ↗	315.95	306.25	1,164
22 Sep 2026	310	311.15	+0.37% ↗	312.90	306.15	292
21 Sep 2026	307	310	+0.98% ↗	310	301	2,286
18 Sep 2026	305.90	306.50	+0.20% ↗	306.80	301.25	743

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article