EMA Partners India Ltd.

NSE: EMAPARTNER

NSE

₹81.65

▲ 0.15 (0.18%)

As of Oct 01, 15:31 · Volume 3,000

Price Chart

Today's Range · NSE

81.65

Low80.05

High81.65

52-Week Range · NSE

81.65

Low65.25

High104.10

Quote Details

Prev. Close	81.50
Open Price	80.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.05 / 81.65
52 Wk Low/High	65.25 / 104.10
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.73	-0.10%	Bearish
10-SMA	82.23	-0.71%	Bearish
20-SMA	82.38	-0.89%	Bearish
50-SMA	82.34	-0.84%	Bearish
100-SMA	84.41	-3.27%	Bearish
200-SMA	85.07	-4.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	80.05	81.65	+2.00% ↗	81.65	80.05	3,000
30 Sep 2026	80.60	81.50	+1.12% ↗	83.25	80.60	19,000
29 Sep 2026	80.55	82.25	+2.11% ↗	82.25	80.50	4,000
28 Sep 2026	82	81.25	-0.91% ↘	83.50	81.25	10,000
25 Sep 2026	82	82	+0.00% ↗	84.50	82	15,000
24 Sep 2026	84.80	82	-3.30% ↘	84.80	80.45	10,000
23 Sep 2026	82	82.10	+0.12% ↗	83.90	82	17,000
22 Sep 2026	85	82	-3.53% ↘	85	82	12,000
21 Sep 2026	82	83	+1.22% ↗	83	82	6,000
18 Sep 2026	82	84.50	+3.05% ↗	84.50	82	20,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article