ER

Emami Realty Ltd.

BSE: 533218 · NSE: EMAMIREAL

NSE BSE

₹67.14 LIVE

▼ -0.29 (-0.43%)

As of Oct 01, 15:54 · Volume 5,743

₹68.45 LIVE

▲ 1.15 (1.68%)

As of Oct 01, 16:01 · Volume 2,398

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.14

Low67

High69.43

52-Week Range · NSE

67.14

Low48.20

High115.30

Today's Range · BSE

68.45

Low67.30

High69.90

52-Week Range · BSE

68.45

Low50

High116.11

Quote Details

Prev. Close	67.43
Open Price	67.10
Bid Price (Qty)	67.14 (66)
Offer Price (Qty)	0 (0)
Today's Low/High	67 / 69.43
52 Wk Low/High	48.20 / 115.30
Market Cap (Crs)	Rs 211

Prev. Close	67.30
Open Price	67.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.30 / 69.90
52 Wk Low/High	50 / 116.11

Key Fundamentals

Market Cap (Crs)

211

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.41	-0.40%	Bearish
10-SMA	67.78	-0.94%	Bearish
20-SMA	67.99	-1.25%	Bearish
50-SMA	71.73	-6.40%	Bearish
100-SMA	78.80	-14.80%	Bearish
200-SMA	76.09	-11.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	67.63	+1.21%	Bullish
10-SMA	68.11	+0.50%	Bullish
20-SMA	68.02	+0.63%	Bullish
50-SMA	71.83	-4.71%	Bearish
100-SMA	80.09	-14.53%	Bearish
200-SMA	76.49	-10.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	67.10	67.14	+0.06% ↗	69.43	67	5,743
30 Sep 2026	67.70	67.43	-0.40% ↘	68.49	66.95	5,618
29 Sep 2026	68.20	66.94	-1.85% ↘	68.20	66.20	2,736
28 Sep 2026	70.80	67.14	-5.17% ↘	70.90	65.25	2,401
25 Sep 2026	68.69	68.40	-0.42% ↘	70	67.06	28,025
24 Sep 2026	69.75	69.03	-1.03% ↘	69.90	68	6,575
23 Sep 2026	69	69.58	+0.84% ↗	71.40	69	38,442
22 Sep 2026	68.80	68	-1.16% ↘	68.80	67.20	24,259
21 Sep 2026	67.10	66.99	-0.16% ↘	68.80	66.10	6,794
18 Sep 2026	69.40	67.18	-3.20% ↘	69.40	66.15	3,888

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	67.30	68.45	+1.71% ↗	69.90	67.30	2,398
30 Sep 2026	67.89	67.30	-0.87% ↘	67.89	67.11	145
29 Sep 2026	70.10	67.89	-3.15% ↘	70.50	66.21	603
28 Sep 2026	70.45	67.29	-4.49% ↘	70.45	67.25	493
25 Sep 2026	71	67.21	-5.34% ↘	71.45	67.10	19,360
24 Sep 2026	70.66	69.40	-1.78% ↘	70.66	68	232
23 Sep 2026	68.80	70.66	+2.70% ↗	71.40	67.05	1,222
22 Sep 2026	68.59	68	-0.86% ↘	68.59	68	721
18 Sep 2026	66.14	68.25	+3.19% ↗	68.34	66.14	249
17 Sep 2026	67.60	66.66	-1.39% ↘	68	65	1,092