E

Emami Ltd.

BSE: 531162 · NSE: EMAMILTD

NSE BSE

₹372.65 LIVE

▼ -6.40 (-1.72%)

As of Oct 01, 15:59 · Volume 22,37,638

₹371.90 LIVE

▼ -7.50 (-2.02%)

As of Oct 01, 16:01 · Volume 1,64,019

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

372.65

Low370.20

High377.35

52-Week Range · NSE

372.65

Low361.15

High560

Today's Range · BSE

371.90

Low370.20

High377.25

52-Week Range · BSE

371.90

Low361.25

High559.45

Quote Details

Prev. Close	379.05
Open Price	376.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	372.65 (1,581)
Today's Low/High	370.20 / 377.35
52 Wk Low/High	361.15 / 560
Market Cap (Crs)	Rs 16,266.17 Cr

Prev. Close	379.40
Open Price	375.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	370.20 / 377.25
52 Wk Low/High	361.25 / 559.45

Key Fundamentals

Market Cap (Crs)

16,266.17 Cr

P/E

20.96

EPS

19.28

Book Value

72.29

P/BV

5.30

Dividend Yield

2.68

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	382.15	-2.49%	Bearish
10-SMA	383.18	-2.75%	Bearish
20-SMA	376	-0.89%	Bearish
50-SMA	390.24	-4.51%	Bearish
100-SMA	398.98	-6.60%	Bearish
200-SMA	435.49	-14.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	382.10	-2.67%	Bearish
10-SMA	383.33	-2.98%	Bearish
20-SMA	376.14	-1.13%	Bearish
50-SMA	390.38	-4.73%	Bearish
100-SMA	399.07	-6.81%	Bearish
200-SMA	435.87	-14.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	376.10	372.65	-0.92% ↘	377.35	370.20	22,37,638
30 Sep 2026	382.50	379.05	-0.90% ↘	384.50	375.60	19,43,040
29 Sep 2026	388.60	381.05	-1.94% ↘	388.60	376.75	26,19,527
28 Sep 2026	388	388.75	+0.19% ↗	390.05	379.95	20,32,711
25 Sep 2026	390	389.25	-0.19% ↘	392.10	381.15	20,20,121
24 Sep 2026	390	390.50	+0.13% ↗	397.30	388	17,56,668
23 Sep 2026	392.05	391.45	-0.15% ↘	407.65	389.10	44,67,324
22 Sep 2026	384.90	390	+1.33% ↗	392	380.55	18,48,450
21 Sep 2026	373	380.60	+2.04% ↗	382.40	370.50	16,21,062
18 Sep 2026	380	368.45	-3.04% ↘	380.05	366.55	37,03,471

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	375.60	372.35	-0.87% ↘	377.25	370.20	1,64,019
30 Sep 2026	381.65	379.40	-0.59% ↘	384	375.75	50,928
29 Sep 2026	388	380.85	-1.84% ↘	388	376.70	52,221
28 Sep 2026	389.20	388.70	-0.13% ↘	390	379.95	1,03,402
25 Sep 2026	390.45	389.20	-0.32% ↘	391.70	381.20	1,18,065
24 Sep 2026	391.75	390.75	-0.26% ↘	397.25	388	1,54,637
23 Sep 2026	391	391.75	+0.19% ↗	407.60	389.30	3,25,694
22 Sep 2026	384.75	390.55	+1.51% ↗	392.10	380.65	1,62,449
21 Sep 2026	373.40	381.40	+2.14% ↗	382.50	370.90	1,07,383
18 Sep 2026	380	368.30	-3.08% ↘	380	367	1,30,579