ED

Embassy Developments Ltd.

BSE: 532832 · NSE: EMBDL

NSE BSE

₹56.13 LIVE

▼ -2.38 (-4.24%)

As of Oct 01, 15:59 · Volume 21,14,200

₹56.09 LIVE

▼ -2.60 (-4.64%)

As of Oct 01, 16:01 · Volume 2,54,999

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

56.13

Low55.17

High58.32

52-Week Range · NSE

56.13

Low39.46

High99.21

Today's Range · BSE

56.09

Low55.24

High57.77

52-Week Range · BSE

56.09

Low39.38

High99.24

Quote Details

Prev. Close	58.51
Open Price	57.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	56.13 (990)
Today's Low/High	55.17 / 58.32
52 Wk Low/High	39.46 / 99.21
Market Cap (Crs)	Rs 2

Prev. Close	58.69
Open Price	57.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.24 / 57.77
52 Wk Low/High	39.38 / 99.24

Key Fundamentals

Market Cap (Crs)

2

P/E

-

EPS

-

Book Value

81.30

P/BV

0.81

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.01	-1.54%	Bearish
10-SMA	57.63	-2.60%	Bearish
20-SMA	57.17	-1.82%	Bearish
50-SMA	60.17	-6.71%	Bearish
100-SMA	61.53	-8.78%	Bearish
200-SMA	61.25	-8.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	57.04	-1.67%	Bearish
10-SMA	57.61	-2.64%	Bearish
20-SMA	57.14	-1.84%	Bearish
50-SMA	60.15	-6.75%	Bearish
100-SMA	61.54	-8.86%	Bearish
200-SMA	61.39	-8.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	57.85	56.13	-2.97% ↘	58.32	55.17	21,14,200
30 Sep 2026	56.90	58.51	+2.83% ↗	59.49	55.51	20,43,111
29 Sep 2026	56.03	56.33	+0.54% ↗	56.64	55.05	12,37,266
28 Sep 2026	58.07	56.03	-3.51% ↘	58.27	55.73	16,25,406
25 Sep 2026	58.80	58.07	-1.24% ↘	59.01	57.73	25,95,396
24 Sep 2026	60.40	58.81	-2.63% ↘	60.99	58.20	23,96,537
23 Sep 2026	58.78	61.22	+4.15% ↗	61.84	57.72	41,37,653
22 Sep 2026	61	58.43	-4.21% ↘	63.80	58.20	58,22,899
21 Sep 2026	53.88	58.89	+9.30% ↗	59.26	53.88	59,85,106
18 Sep 2026	55	53.88	-2.04% ↘	55	53.50	22,29,839

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	57.65	56.12	-2.65% ↘	57.77	55.24	2,54,999
30 Sep 2026	56	58.69	+4.80% ↗	59.38	55.50	1,18,268
29 Sep 2026	55.76	56.34	+1.04% ↗	56.60	55.01	86,460
28 Sep 2026	58.14	56.06	-3.58% ↘	58.14	55.90	1,74,873
25 Sep 2026	59.79	57.99	-3.01% ↘	59.79	57.80	2,40,748
24 Sep 2026	60.40	58.57	-3.03% ↘	60.89	58.30	1,05,426
23 Sep 2026	58.59	61.17	+4.40% ↗	61.70	57.73	1,82,762
22 Sep 2026	61	58.36	-4.33% ↘	63.69	58.20	3,92,745
21 Sep 2026	54.24	58.98	+8.74% ↗	59.21	53.97	4,15,368
18 Sep 2026	55.40	53.83	-2.83% ↘	55.40	53.52	42,964