EL

Emco Ltd.

BSE: 504008 · NSE: EMCO

NSE BSE

₹1.95 LIVE

▲ 0 (0%)

As of Oct 26th 2021 · Volume 67,574

₹1.74 LIVE

▲ 0 (0%)

As of Oct 26th 2021 · Volume 1,326

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.95

Low1.85

High1.95

52-Week Range · NSE

1.95

Low1

High3.45

Today's Range · BSE

1.74

Low1.66

High1.74

52-Week Range · BSE

1.74

Low1.10

High3.49

Quote Details

Prev. Close	1.95
Open Price	1.90
Today's Low/High	1.85 / 1.95
52 Wk Low/High	1 / 3.45
Market Cap (Crs)	Rs 105

Prev. Close	1.74
Open Price	1.69
Today's Low/High	1.66 / 1.74
52 Wk Low/High	1.10 / 3.49

Key Fundamentals

Market Cap (Crs)

105

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.91	+2.09%	Bullish
10-SMA	2.06	-5.34%	Bearish
20-SMA	2.03	-3.94%	Bearish
50-SMA	1.96	-0.51%	Bearish
100-SMA	2.23	-12.56%	Bearish
200-SMA	2.03	-3.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.77	-1.69%	Bearish
10-SMA	1.98	-12.12%	Bearish
20-SMA	2.01	-13.43%	Bearish
50-SMA	1.98	-12.12%	Bearish
100-SMA	2.24	-22.32%	Bearish
200-SMA	2.03	-14.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2021	1.90	1.95	+2.63% ↗	1.95	1.85	67,574
25 Oct 2021	1.90	1.90	+0.00% ↗	1.90	1.80	46,198
22 Oct 2021	1.85	1.85	+0.00% ↗	1.85	1.85	14,573
21 Oct 2021	1.90	1.90	+0.00% ↗	1.90	1.90	36,698
20 Oct 2021	2.10	1.95	-7.14% ↘	2.10	1.95	78,974
19 Oct 2021	2.20	2.05	-6.82% ↘	2.20	2	36,409
18 Oct 2021	2.20	2.10	-4.55% ↘	2.20	2.10	30,807
14 Oct 2021	2.20	2.20	+0.00% ↗	2.20	2.20	36,231
13 Oct 2021	2.50	2.30	-8.00% ↘	2.50	2.30	25,624
12 Oct 2021	2.40	2.40	+0.00% ↗	2.40	2.20	85,332

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2021	1.69	1.74	+2.96% ↗	1.74	1.66	1,326
25 Oct 2021	1.64	1.66	+1.22% ↗	1.66	1.64	1,33,916
22 Oct 2021	1.72	1.72	+0.00% ↗	1.72	1.72	92,916
21 Oct 2021	1.81	1.81	+0.00% ↗	1.81	1.81	39,065
20 Oct 2021	2.10	1.90	-9.52% ↘	2.10	1.90	12,500
19 Oct 2021	2.10	2	-4.76% ↘	2.10	2	10,750
18 Oct 2021	2.20	2.10	-4.55% ↘	2.30	2.10	36,971
14 Oct 2021	2.23	2.21	-0.90% ↘	2.23	2.21	22,482
13 Oct 2021	2.35	2.32	-1.28% ↘	2.40	2.23	21,716
12 Oct 2021	2.33	2.34	+0.43% ↗	2.34	2.20	21,726