EP

Emcure Pharmaceuticals Ltd.

BSE: 544210 · NSE: EMCURE

NSE BSE

₹1,944.60 LIVE

▲ 1.60 (0.08%)

As of Oct 01, 15:55 · Volume 69,846

₹1,937.55 LIVE

▼ -4.65 (-0.24%)

As of Oct 01, 16:01 · Volume 3,437

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,944.60

Low1,916.10

High1,974

52-Week Range · NSE

1,944.60

Low1,260

High2,100.70

Today's Range · BSE

1,937.55

Low1,918.60

High1,973

52-Week Range · BSE

1,937.55

Low1,265.10

High2,101

Quote Details

Prev. Close	1,943
Open Price	1,927.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,944.60 (57)
Today's Low/High	1,916.10 / 1,974
52 Wk Low/High	1,260 / 2,100.70
Market Cap (Crs)	Rs 36,891.13 Cr

Prev. Close	1,942.20
Open Price	1,936
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,918.60 / 1,973
52 Wk Low/High	1,265.10 / 2,101

Key Fundamentals

Market Cap (Crs)

36,891.13 Cr

P/E

39.89

EPS

38.66

Book Value

195.72

P/BV

7.03

Dividend Yield

0.18

Dividend

36%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,945.02	-0.02%	Bearish
10-SMA	1,964.70	-1.02%	Bearish
20-SMA	1,948.64	-0.21%	Bearish
50-SMA	1,926.72	+0.93%	Bullish
100-SMA	1,847.14	+5.28%	Bullish
200-SMA	1,684	+15.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,943.28	-0.29%	Bearish
10-SMA	1,964.24	-1.36%	Bearish
20-SMA	1,948.53	-0.56%	Bearish
50-SMA	1,926.56	+0.57%	Bullish
100-SMA	1,846.67	+4.92%	Bullish
200-SMA	1,683.38	+15.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,927.50	1,944.60	+0.89% ↗	1,974	1,916.10	69,846
30 Sep 2026	1,960	1,943	-0.87% ↘	1,965.90	1,907.20	71,094
29 Sep 2026	1,922.10	1,959.10	+1.92% ↗	1,987.10	1,912	3,30,808
28 Sep 2026	1,935	1,927.80	-0.37% ↘	1,948.80	1,918.10	39,044
25 Sep 2026	1,958.70	1,950.60	-0.41% ↘	1,976.90	1,931.50	32,384
24 Sep 2026	1,980	1,952.10	-1.41% ↘	1,991.40	1,943.50	47,459
23 Sep 2026	1,955	1,981.70	+1.37% ↗	1,992.30	1,955	37,562
22 Sep 2026	2,000	1,975	-1.25% ↘	2,010.30	1,972	41,985
21 Sep 2026	2,045	2,009.30	-1.75% ↘	2,045	1,997	1,69,313
18 Sep 2026	1,915.90	2,003.80	+4.59% ↗	2,100.70	1,915.10	17,44,754

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,936	1,943.60	+0.39% ↗	1,973	1,918.60	3,437
30 Sep 2026	1,960.05	1,942.20	-0.91% ↘	1,963.70	1,906.40	5,357
29 Sep 2026	1,924.10	1,959.70	+1.85% ↗	1,983.40	1,922.70	6,109
28 Sep 2026	1,952.95	1,925.75	-1.39% ↘	1,952.95	1,920	42,009
25 Sep 2026	1,954.95	1,945.15	-0.50% ↘	1,972.80	1,931	3,515
24 Sep 2026	1,986.10	1,952.70	-1.68% ↘	1,989	1,945	3,570
23 Sep 2026	1,975.55	1,981.15	+0.28% ↗	1,990	1,962	3,149
22 Sep 2026	2,000.80	1,975.55	-1.26% ↘	2,008.15	1,970.60	7,749
21 Sep 2026	2,054.95	2,000.80	-2.64% ↘	2,054.95	1,997.10	41,903
18 Sep 2026	1,912	2,015.75	+5.43% ↗	2,101	1,911.95	86,374