ET

Emed.com Technologies Ltd.

BSE: 524588

BSE

₹2.35 LIVE

▲ 0 (0%)

As of Nov 16th 2018 · Volume 49

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2.35

Low2.35

High2.35

52-Week Range · BSE

2.35

Low1.62

High7.64

Quote Details

Prev. Close	2.35
Open Price	2.35
Today's Low/High	2.35 / 2.35
52 Wk Low/High	1.62 / 7.64

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.24	+4.91%	Bullish
10-SMA	2.06	+14.08%	Bullish
20-SMA	2.11	+11.37%	Bullish
50-SMA	3.42	-31.29%	Bearish
100-SMA	6.75	-65.19%	Bearish
200-SMA	1,302.13	-99.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Nov 2018	2.35	2.35	+0.00% ↗	2.35	2.35	49
13 Nov 2018	2.35	2.35	+0.00% ↗	2.35	2.35	337
12 Nov 2018	2.14	2.24	+4.67% ↗	2.24	2.14	85
09 Nov 2018	2.14	2.14	+0.00% ↗	2.14	2.14	50
02 Nov 2018	2.14	2.14	+0.00% ↗	2.14	2.14	111
01 Nov 2018	2	2.04	+2.00% ↗	2.04	2	65
31 Oct 2018	1.95	1.95	+0.00% ↗	1.95	1.95	100
29 Oct 2018	1.86	1.86	+0.00% ↗	1.86	1.86	35
21 Sep 2018	1.62	1.78	+9.88% ↗	1.78	1.62	115
18 Sep 2018	1.70	1.70	+0.00% ↗	1.70	1.70	50