EL

Emerald Leisures Ltd.

BSE: 507265

BSE

₹290 LIVE

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 520

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

290

Low290

High296

52-Week Range · BSE

290

Low151

High325

Quote Details

Prev. Close	290
Open Price	295
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290 / 296
52 Wk Low/High	151 / 325

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	295.47	-1.85%	Bearish
10-SMA	297.53	-2.53%	Bearish
20-SMA	289.61	+0.13%	Bullish
50-SMA	257.78	+12.50%	Bullish
100-SMA	220.78	+31.35%	Bullish
200-SMA	211.10	+37.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	295	290	-1.69% ↘	296	290	520
30 Sep 2026	290	290	+0.00% ↗	290	282.40	356
29 Sep 2026	305	290.85	-4.64% ↘	311	290	1,001
28 Sep 2026	302	304.50	+0.83% ↗	305	302	404
25 Sep 2026	299.90	302	+0.70% ↗	311.70	299.90	466
24 Sep 2026	286	302	+5.59% ↗	302	286	691
23 Sep 2026	298	295	-1.01% ↘	298	285	1,329
22 Sep 2026	305	298	-2.30% ↘	305	298	378
21 Sep 2026	308.60	306	-0.84% ↘	309.25	296	2,098
18 Sep 2026	284.40	296.90	+4.40% ↗	296.90	284.40	32