ET

Emerald Tyre Manufacturers Ltd.

NSE: ETML

NSE

₹73.05 LIVE

▼ -0.70 (-0.96%)

As of Oct 01, 15:50 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

73.05

Low73.05

High73.75

52-Week Range · NSE

73.05

Low70

High131.20

Quote Details

Prev. Close	73.75
Open Price	73.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	73.05 (1,200)
Today's Low/High	73.05 / 73.75
52 Wk Low/High	70 / 131.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.42	-3.14%	Bearish
10-SMA	77.89	-6.21%	Bearish
20-SMA	79.50	-8.11%	Bearish
50-SMA	81.61	-10.49%	Bearish
100-SMA	82.77	-11.74%	Bearish
200-SMA	90.15	-18.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	73.75	73.05	-0.95% ↘	73.75	73.05	4,800
30 Sep 2026	73.15	73.75	+0.82% ↗	75	73.15	26,400
29 Sep 2026	76.05	75.15	-1.18% ↘	76.05	75	12,000
28 Sep 2026	75.15	75.30	+0.20% ↗	77.50	70	16,800
24 Sep 2026	80	79.85	-0.19% ↘	80	78.40	7,200
22 Sep 2026	79.80	80.10	+0.38% ↗	80.10	79.50	10,800
18 Sep 2026	80	81.60	+2.00% ↗	82	80	3,600
17 Sep 2026	80.80	80	-0.99% ↘	80.80	79.50	61,200
16 Sep 2026	80.10	80	-0.12% ↘	80.20	79.90	22,800
15 Sep 2026	84	80.05	-4.70% ↘	85	80.05	12,000