EI

Emergent Industrial Solutions Ltd.

BSE: 506180

BSE

₹398 LIVE

▲ 17.05 (4.28%)

As of Oct 01, 16:01 · Volume 44

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

398

Low379.05

High399

52-Week Range · BSE

398

Low314.70

High747.70

Quote Details

Prev. Close	380.95
Open Price	379.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	379.05 / 399
52 Wk Low/High	314.70 / 747.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	401.39	-0.84%	Bearish
10-SMA	404.10	-1.51%	Bearish
20-SMA	397.67	+0.08%	Bullish
50-SMA	391.71	+1.61%	Bullish
100-SMA	406.34	-2.05%	Bearish
200-SMA	439.11	-9.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	379.05	398	+5.00% ↗	399	379.05	44
30 Sep 2026	381	380.95	-0.01% ↘	381	380.95	28
29 Sep 2026	401	401	+0.00% ↗	401	401	13
28 Sep 2026	403	403	+0.00% ↗	403	403	1
25 Sep 2026	431	424	-1.62% ↘	431	399.95	212
24 Sep 2026	405	421	+3.95% ↗	421	405	141
23 Sep 2026	407	405	-0.49% ↘	407	402.95	4
22 Sep 2026	408	408	+0.00% ↗	408	408	1
21 Sep 2026	409	400	-2.20% ↘	409	400	6
18 Sep 2026	396	400	+1.01% ↗	409.95	396	40