ET

Emiac Technologies Ltd.

BSE: 544747

BSE

₹88.90 LIVE

▲ 0.30 (0.34%)

As of Oct 01, 16:01 · Volume 7,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

88.90

Low87.03

High88.90

52-Week Range · BSE

88.90

Low87

High121

Quote Details

Prev. Close	88.60
Open Price	88.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87.03 / 88.90
52 Wk Low/High	87 / 121

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.57	-1.84%	Bearish
10-SMA	93.60	-5.02%	Bearish
20-SMA	94.95	-6.37%	Bearish
50-SMA	94.19	-5.62%	Bearish
100-SMA	98.44	-9.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	88.50	88.90	+0.45% ↗	88.90	87.03	7,200
30 Sep 2026	90	88.60	-1.56% ↘	90	87.50	3,600
29 Sep 2026	90	90.42	+0.47% ↗	90.70	89	19,200
28 Sep 2026	94.79	88.94	-6.17% ↘	94.79	88	31,200
25 Sep 2026	94.82	96	+1.24% ↗	96	94.20	3,600
21 Sep 2026	98.40	98.40	+0.00% ↗	98.40	98.40	1,200
18 Sep 2026	93.75	98	+4.53% ↗	98	93.75	1,02,000
16 Sep 2026	95	95	+0.00% ↗	95	94	4,800
15 Sep 2026	95	94	-1.05% ↘	95	94	4,800
11 Sep 2026	97.70	97.70	+0.00% ↗	97.70	97.70	1,200