EG

Emkay Global Financial Services Ltd.

BSE: 532737 · NSE: EMKAY

NSE BSE

₹286.80 LIVE

▲ 8.60 (3%)

As of Oct 01, 15:50 · Volume 56,856

₹295 LIVE

▲ 17 (5.76%)

As of Oct 01, 16:01 · Volume 3,142

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

286.80

Low275.10

High294.90

52-Week Range · NSE

286.80

Low186

High370.90

Today's Range · BSE

295

Low274.95

High295

52-Week Range · BSE

295

Low185.30

High359.90

Quote Details

Prev. Close	278.20
Open Price	277
Bid Price (Qty)	286.80 (4,148)
Offer Price (Qty)	0 (0)
Today's Low/High	275.10 / 294.90
52 Wk Low/High	186 / 370.90
Market Cap (Crs)	Rs 55

Prev. Close	278
Open Price	278
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	274.95 / 295
52 Wk Low/High	185.30 / 359.90

Key Fundamentals

Market Cap (Crs)

55

P/E

53.07

EPS

4.54

Book Value

97.76

P/BV

2.07

Dividend Yield

0.51

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	281.33	+1.94%	Bullish
10-SMA	271.83	+5.51%	Bullish
20-SMA	262.63	+9.20%	Bullish
50-SMA	250.51	+14.49%	Bullish
100-SMA	253.34	+13.21%	Bullish
200-SMA	247.85	+15.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	281.68	+4.73%	Bullish
10-SMA	271.33	+8.72%	Bullish
20-SMA	261.90	+12.64%	Bullish
50-SMA	250.15	+17.93%	Bullish
100-SMA	253.13	+16.54%	Bullish
200-SMA	248.10	+18.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	277	286.80	+3.54% ↗	294.90	275.10	56,856
30 Sep 2026	284.70	278.20	-2.28% ↘	289.05	277.05	41,969
29 Sep 2026	290	282.60	-2.55% ↘	295.05	281	1,39,872
28 Sep 2026	273.20	288.70	+5.67% ↗	292.90	273.20	2,82,771
25 Sep 2026	272.80	270.35	-0.90% ↘	282	268	48,704
24 Sep 2026	267.15	272.55	+2.02% ↗	276	266.05	39,396
23 Sep 2026	266.75	270.60	+1.44% ↗	277	262.15	45,325
22 Sep 2026	253	264.55	+4.57% ↗	277	253	1,01,420
21 Sep 2026	245.05	255	+4.06% ↗	257	245.05	34,634
18 Sep 2026	248.95	248.90	-0.02% ↘	253.75	244.95	11,664

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	278	288.90	+3.92% ↗	295	274.95	3,142
30 Sep 2026	292.95	278	-5.10% ↘	292.95	278	1,882
29 Sep 2026	289.15	282.30	-2.37% ↘	294.90	280.60	5,642
28 Sep 2026	275	289.15	+5.15% ↗	292.90	275	9,510
25 Sep 2026	272.15	270.05	-0.77% ↘	279.60	267.65	956
24 Sep 2026	268.65	269.80	+0.43% ↗	275.20	268.15	2,073
23 Sep 2026	267	270.20	+1.20% ↗	277	265.65	3,999
22 Sep 2026	259	264.15	+1.99% ↗	274.60	259	9,127
21 Sep 2026	245.80	255.40	+3.91% ↗	256.90	245.25	541
18 Sep 2026	250.60	245.35	-2.09% ↘	251.95	245.35	755