ET

Emkay Taps and Cutting Tools Ltd.

NSE: EMKAYTOOLS

NSE

₹98.60 LIVE

▲ 0.70 (0.71%)

As of Oct 01, 15:50 · Volume 600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

98.60

Low93.20

High98.95

52-Week Range · NSE

98.60

Low83.10

High154

Quote Details

Prev. Close	97.90
Open Price	98.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.20 / 98.95
52 Wk Low/High	83.10 / 154
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.76	+2.97%	Bullish
10-SMA	95.11	+3.67%	Bullish
20-SMA	95.03	+3.76%	Bullish
50-SMA	93.33	+5.65%	Bullish
100-SMA	95.79	+2.93%	Bullish
200-SMA	100.88	-2.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	98.95	98.60	-0.35% ↘	98.95	93.20	600
30 Sep 2026	97.50	97.90	+0.41% ↗	99	95	1,350
29 Sep 2026	94.50	92.80	-1.80% ↘	94.50	92.35	1,350
28 Sep 2026	93.50	94.50	+1.07% ↗	98.60	93.50	3,000
25 Sep 2026	95	95	+0.00% ↗	96	95	1,950
24 Sep 2026	96	93.50	-2.60% ↘	96	93.50	1,050
23 Sep 2026	94.15	95	+0.90% ↗	97.80	94.15	1,050
22 Sep 2026	94.20	94.10	-0.11% ↘	94.20	94.10	450
21 Sep 2026	101	94.15	-6.78% ↘	101	92.30	1,800
17 Sep 2026	93.50	95.50	+2.14% ↗	96.90	93.50	1,500