ET

Emkay Tools Ltd.

NSE: ETL

NSE

₹1,177.50 LIVE

▼ -47.50 (-4.03%)

As of Oct 01, 15:31 · Volume 300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,177.50

Low1,150

High1,205

52-Week Range · NSE

1,177.50

Low721.10

High1,297

Quote Details

Prev. Close	1,225
Open Price	1,205
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,150 / 1,205
52 Wk Low/High	721.10 / 1,297
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,197.10	-1.64%	Bearish
10-SMA	1,144.54	+2.88%	Bullish
20-SMA	1,109.02	+6.17%	Bullish
50-SMA	1,050.22	+12.12%	Bullish
100-SMA	1,015.82	+15.92%	Bullish
200-SMA	939.98	+25.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,205	1,177.50	-2.28% ↘	1,205	1,150	300
30 Sep 2026	1,205	1,225	+1.66% ↗	1,230	1,205	1,350
29 Sep 2026	1,210	1,210	+0.00% ↗	1,210	1,210	150
28 Sep 2026	1,224.95	1,170	-4.49% ↘	1,230	1,170	1,500
25 Sep 2026	1,144.95	1,203	+5.07% ↗	1,297	1,144.95	10,350
24 Sep 2026	1,130	1,145	+1.33% ↗	1,145	1,130	1,500
23 Sep 2026	1,091.40	1,118	+2.44% ↗	1,125	1,065	1,800
22 Sep 2026	1,070	1,070	+0.00% ↗	1,070	1,070	150
21 Sep 2026	1,051.95	1,069.60	+1.68% ↗	1,069.60	1,051.95	750
18 Sep 2026	1,050	1,057.25	+0.69% ↗	1,057.50	1,050	750