EI

Emmbi Industries Ltd.

BSE: 533161 · NSE: EMMBI

NSE BSE

₹86.04 LIVE

▼ -3.70 (-4.30%)

As of Oct 01, 15:54 · Volume 16,076

₹88 LIVE

▼ -1.21 (-1.37%)

As of Oct 01, 16:01 · Volume 504

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.04

Low85.26

High89.74

52-Week Range · NSE

86.04

Low60.30

High116.90

Today's Range · BSE

88

Low84.90

High89

52-Week Range · BSE

88

Low60.06

High116.55

Quote Details

Prev. Close	89.74
Open Price	89.74
Bid Price (Qty)	86.04 (250)
Offer Price (Qty)	0 (0)
Today's Low/High	85.26 / 89.74
52 Wk Low/High	60.30 / 116.90
Market Cap (Crs)	Rs 123

Prev. Close	89.21
Open Price	87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.90 / 89
52 Wk Low/High	60.06 / 116.55

Key Fundamentals

Market Cap (Crs)

123

P/E

21.47

EPS

4.22

Book Value

103.79

P/BV

0.84

Dividend Yield

0.34

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.26	-2.52%	Bearish
10-SMA	88.64	-2.93%	Bearish
20-SMA	89.18	-3.52%	Bearish
50-SMA	87.08	-1.19%	Bearish
100-SMA	87.78	-1.98%	Bearish
200-SMA	88.28	-2.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	90.60	-2.87%	Bearish
10-SMA	90.23	-2.47%	Bearish
20-SMA	90.70	-2.98%	Bearish
50-SMA	88.38	-0.43%	Bearish
100-SMA	88.34	-0.38%	Bearish
200-SMA	89.05	-1.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	89.74	86.04	-4.12% ↘	89.74	85.26	16,076
30 Sep 2026	90	89.74	-0.29% ↘	90	88.10	5,465
29 Sep 2026	89.70	89.34	-0.40% ↘	90	86	4,467
28 Sep 2026	87	89.17	+2.49% ↗	90	85.01	8,293
25 Sep 2026	90	87.01	-3.32% ↘	90	85.10	19,871
24 Sep 2026	90.19	88.49	-1.88% ↘	90.45	88.10	5,432
23 Sep 2026	90.70	88.71	-2.19% ↘	90.80	88.51	5,599
22 Sep 2026	88.55	90.89	+2.64% ↗	91	86	21,556
21 Sep 2026	90.85	88.11	-3.02% ↘	90.90	87.65	1,515
18 Sep 2026	87.25	88.91	+1.90% ↗	89.76	86.10	2,806

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	87	88	+1.15% ↗	89	84.90	504
30 Sep 2026	90	89.21	-0.88% ↘	90	89.21	16
28 Sep 2026	94	93.90	-0.11% ↘	94	90	1,005
25 Sep 2026	88.10	92	+4.43% ↗	92.45	86.68	152
24 Sep 2026	89.90	89.90	+0.00% ↗	89.90	89.90	36
23 Sep 2026	89	88.05	-1.07% ↘	89	88.05	588
22 Sep 2026	85.40	90.45	+5.91% ↗	91	85.40	752
21 Sep 2026	89	89	+0.00% ↗	89	89	82
18 Sep 2026	90	90.75	+0.83% ↗	90.99	86.70	194
17 Sep 2026	90	91	+1.11% ↗	91	86.76	104